VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:01:05 | - | 32,010 |
| 01.04.25 09:01:04 | - | 31,990 |
| 01.04.25 09:01:04 | - | 31,970 |
| 01.04.25 09:01:03 | - | 31,960 |
| 01.04.25 09:00:59 | - | 31,950 |
| 01.04.25 09:00:59 | - | 31,950 |
| 01.04.25 09:00:51 | - | 31,950 |
| 01.04.25 09:00:48 | - | 31,950 |
| 01.04.25 09:00:48 | - | 31,960 |
| 01.04.25 09:00:45 | - | 31,950 |
| 01.04.25 09:00:40 | - | 31,950 |
| 01.04.25 09:00:34 | - | 31,940 |
| 01.04.25 09:00:26 | - | 31,930 |
| 01.04.25 09:00:23 | - | 31,910 |
| 01.04.25 09:00:16 | - | 31,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:00:08 | - | 31,860 |
| 01.04.25 09:00:07 | - | 31,860 |
| 01.04.25 09:00:00 | - | 31,790 |
| 01.04.25 08:57:11 | - | 31,820 |
| 01.04.25 08:54:11 | - | 31,820 |
| 01.04.25 08:54:10 | - | 31,840 |
| 01.04.25 08:53:39 | - | 31,900 |
| 01.04.25 08:53:38 | - | 31,890 |
| 01.04.25 08:53:19 | - | 31,900 |
| 01.04.25 08:52:13 | - | 31,910 |
| 01.04.25 08:52:09 | - | 31,900 |
| 01.04.25 08:51:48 | - | 31,890 |
| 01.04.25 08:51:46 | - | 31,900 |
| 01.04.25 08:51:42 | - | 31,910 |
| 01.04.25 08:51:41 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 08:51:35 | - | 31,910 |
| 01.04.25 08:51:32 | - | 31,900 |
| 01.04.25 08:51:07 | - | 31,890 |
| 01.04.25 08:51:04 | - | 31,900 |
| 01.04.25 08:50:14 | - | 31,890 |
| 01.04.25 08:50:13 | - | 31,900 |
| 01.04.25 08:50:07 | - | 31,890 |
| 01.04.25 08:50:03 | - | 31,900 |
| 01.04.25 08:50:00 | - | 31,890 |
| 01.04.25 08:49:51 | - | 31,910 |
| 01.04.25 08:49:50 | - | 31,920 |
| 01.04.25 08:49:13 | - | 31,910 |
| 01.04.25 08:49:06 | - | 31,900 |
| 01.04.25 08:49:02 | - | 31,910 |
| 01.04.25 08:48:51 | - | 31,900 |