VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:15:38 | - | 31,220 |
24.04.25 16:15:35 | - | 31,210 |
24.04.25 16:15:21 | - | 31,220 |
24.04.25 16:15:07 | - | 31,220 |
24.04.25 16:14:28 | - | 31,210 |
24.04.25 16:13:15 | - | 31,220 |
24.04.25 16:12:37 | - | 31,210 |
24.04.25 16:12:30 | - | 31,230 |
24.04.25 16:12:27 | - | 31,220 |
24.04.25 16:12:08 | - | 31,220 |
24.04.25 16:11:48 | - | 31,220 |
24.04.25 16:11:40 | - | 31,230 |
24.04.25 16:11:28 | - | 31,220 |
24.04.25 16:11:21 | - | 31,220 |
24.04.25 16:11:21 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:11:20 | - | 31,240 |
24.04.25 16:11:12 | - | 31,240 |
24.04.25 16:10:59 | - | 31,250 |
24.04.25 16:10:55 | - | 31,240 |
24.04.25 16:10:46 | - | 31,250 |
24.04.25 16:10:33 | - | 31,250 |
24.04.25 16:10:33 | - | 31,260 |
24.04.25 16:10:30 | - | 31,250 |
24.04.25 16:10:12 | - | 31,260 |
24.04.25 16:10:03 | - | 31,250 |
24.04.25 16:10:02 | - | 31,260 |
24.04.25 16:09:58 | - | 31,250 |
24.04.25 16:09:48 | - | 31,260 |
24.04.25 16:09:30 | - | 31,260 |
24.04.25 16:09:30 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:09:28 | - | 31,250 |
24.04.25 16:09:23 | - | 31,260 |
24.04.25 16:08:42 | - | 31,250 |
24.04.25 16:08:40 | - | 31,250 |
24.04.25 16:08:40 | - | 31,250 |
24.04.25 16:07:46 | - | 31,260 |
24.04.25 16:07:40 | - | 31,260 |
24.04.25 16:07:40 | - | 31,260 |
24.04.25 16:07:35 | - | 31,270 |
24.04.25 16:07:19 | - | 31,280 |
24.04.25 16:07:14 | - | 31,280 |
24.04.25 16:06:48 | - | 31,280 |
24.04.25 16:06:30 | - | 31,270 |
24.04.25 16:06:30 | - | 31,280 |
24.04.25 16:06:24 | - | 31,280 |