LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:25 | - | 471,000 |
18:22:23 | - | 470,900 |
18:22:12 | - | 471,000 |
18:22:11 | - | 471,100 |
18:22:09 | - | 470,900 |
18:22:08 | - | 471,000 |
18:22:06 | - | 470,900 |
18:22:05 | - | 471,000 |
18:22:03 | - | 470,900 |
18:21:51 | - | 471,000 |
18:21:50 | - | 470,900 |
18:21:49 | - | 471,000 |
18:21:47 | - | 470,900 |
18:21:46 | - | 471,000 |
18:21:44 | - | 470,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:42 | - | 471,000 |
18:21:40 | - | 470,900 |
18:21:39 | - | 471,000 |
18:21:38 | - | 470,900 |
18:21:37 | - | 471,000 |
18:21:36 | - | 470,900 |
18:21:27 | - | 470,800 |
18:21:19 | - | 470,750 |
18:21:17 | - | 470,800 |
18:21:16 | - | 470,850 |
18:21:16 | - | 470,800 |
18:21:12 | - | 470,750 |
18:21:11 | - | 470,800 |
18:21:11 | - | 470,800 |
18:21:09 | - | 470,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | - | 471,000 |
18:21:05 | - | 470,900 |
18:21:04 | - | 471,000 |
18:21:02 | - | 470,900 |
18:21:01 | - | 471,000 |
18:20:59 | - | 470,900 |
18:20:58 | - | 471,000 |
18:20:56 | - | 470,900 |
18:20:55 | - | 471,000 |
18:20:53 | - | 470,900 |
18:20:52 | - | 471,000 |
18:20:52 | - | 471,000 |
18:20:50 | - | 470,900 |
18:20:49 | - | 471,000 |
18:20:49 | - | 471,000 |