LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:36 | - | 471,150 |
16:45:34 | - | 471,150 |
16:45:34 | - | 471,200 |
16:45:30 | - | 471,150 |
16:45:28 | - | 471,100 |
16:45:28 | - | 471,150 |
16:45:28 | - | 471,150 |
16:45:15 | - | 471,150 |
16:45:15 | - | 471,100 |
16:45:14 | - | 471,100 |
16:45:12 | - | 471,050 |
16:45:12 | - | 471,100 |
16:45:12 | - | 471,150 |
16:45:10 | - | 471,150 |
16:45:09 | - | 471,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | - | 471,200 |
16:44:51 | - | 471,150 |
16:44:50 | - | 471,100 |
16:44:47 | - | 471,100 |
16:44:45 | - | 471,050 |
16:44:40 | - | 471,050 |
16:44:40 | - | 471,050 |
16:44:39 | - | 471,050 |
16:44:33 | - | 471,100 |
16:44:25 | - | 471,100 |
16:44:24 | - | 471,150 |
16:44:23 | - | 471,100 |
16:44:22 | - | 471,150 |
16:44:20 | - | 471,100 |
16:44:18 | - | 471,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:16 | - | 471,100 |
16:44:16 | - | 471,100 |
16:44:14 | - | 471,100 |
16:44:13 | - | 471,050 |
16:44:11 | - | 471,100 |
16:44:11 | - | 471,050 |
16:44:10 | - | 471,100 |
16:44:10 | - | 471,050 |
16:44:10 | - | 471,050 |
16:44:02 | - | 471,100 |
16:44:02 | - | 471,150 |
16:43:59 | - | 471,200 |
16:43:59 | - | 471,200 |
16:43:57 | - | 471,200 |
16:43:57 | - | 471,200 |