LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:40 | - | 472,750 |
17:31:36 | - | 472,700 |
17:31:31 | - | 472,950 |
17:31:26 | - | 473,300 |
17:31:17 | - | 473,100 |
17:31:15 | - | 474,100 |
17:31:13 | - | 474,150 |
17:31:11 | - | 475,600 |
17:31:10 | - | 476,500 |
17:31:08 | - | 476,600 |
17:31:07 | - | 477,500 |
17:31:05 | - | 477,750 |
17:31:05 | - | 478,300 |
17:31:03 | - | 477,950 |
17:31:03 | - | 476,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | - | 476,500 |
17:31:01 | - | 476,700 |
17:31:00 | - | 476,200 |
17:31:00 | - | 476,300 |
17:30:00 | - | 474,450 |
17:30:00 | - | 474,500 |
17:29:59 | - | 474,500 |
17:29:57 | - | 474,450 |
17:29:51 | - | 474,450 |
17:29:39 | - | 474,600 |
17:29:35 | - | 474,600 |
17:29:34 | - | 474,600 |
17:29:34 | - | 474,600 |
17:29:33 | - | 474,800 |
17:29:30 | - | 474,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 474,650 |
17:29:30 | - | 474,600 |
17:29:30 | - | 474,600 |
17:29:30 | - | 474,650 |
17:29:26 | - | 474,650 |
17:29:15 | - | 474,700 |
17:29:14 | - | 474,600 |
17:29:14 | - | 474,650 |
17:29:13 | - | 474,600 |
17:29:13 | - | 474,650 |
17:29:13 | - | 474,600 |
17:29:13 | - | 474,600 |
17:29:13 | - | 474,550 |
17:29:12 | - | 474,650 |
17:29:10 | - | 474,600 |