LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:10 | - | 471,050 |
16:44:10 | - | 471,050 |
16:44:02 | - | 471,100 |
16:44:02 | - | 471,150 |
16:43:59 | - | 471,200 |
16:43:59 | - | 471,200 |
16:43:57 | - | 471,200 |
16:43:57 | - | 471,200 |
16:43:55 | - | 471,150 |
16:43:54 | - | 471,100 |
16:43:54 | - | 471,100 |
16:43:53 | - | 471,100 |
16:43:52 | - | 471,150 |
16:43:52 | - | 471,200 |
16:43:48 | - | 471,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:48 | - | 471,350 |
16:43:34 | - | 471,350 |
16:43:33 | - | 471,350 |
16:43:32 | - | 471,400 |
16:43:27 | - | 471,350 |
16:43:27 | - | 471,400 |
16:43:25 | - | 471,400 |
16:43:24 | - | 471,400 |
16:43:24 | - | 471,350 |
16:43:20 | - | 471,400 |
16:43:19 | - | 471,400 |
16:43:19 | - | 471,450 |
16:43:17 | - | 471,500 |
16:43:17 | - | 471,550 |
16:43:16 | - | 471,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:16 | - | 471,500 |
16:43:06 | - | 471,550 |
16:43:05 | - | 471,500 |
16:43:05 | - | 471,550 |
16:43:03 | - | 471,500 |
16:43:01 | - | 471,550 |
16:43:01 | - | 471,500 |
16:43:00 | - | 471,550 |
16:43:00 | - | 471,550 |
16:43:00 | - | 471,600 |
16:42:55 | - | 471,550 |
16:42:53 | - | 471,550 |
16:42:50 | - | 471,550 |
16:42:50 | - | 471,500 |
16:42:44 | - | 471,550 |