LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:36 | - | 461,300 |
17:27:35 | - | 461,350 |
17:27:35 | - | 461,300 |
17:27:35 | - | 461,350 |
17:27:34 | - | 461,300 |
17:27:33 | - | 461,300 |
17:27:32 | - | 461,300 |
17:27:31 | - | 461,300 |
17:27:31 | - | 461,250 |
17:27:30 | - | 461,300 |
17:27:30 | - | 461,250 |
17:27:28 | - | 461,300 |
17:27:28 | - | 461,300 |
17:27:28 | - | 461,250 |
17:27:26 | - | 461,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:25 | - | 461,200 |
17:27:25 | - | 461,250 |
17:27:23 | - | 461,300 |
17:27:20 | - | 461,250 |
17:27:19 | - | 461,300 |
17:27:19 | - | 461,300 |
17:27:18 | - | 461,350 |
17:27:18 | - | 461,400 |
17:27:18 | - | 461,300 |
17:27:17 | - | 461,200 |
17:27:16 | - | 461,200 |
17:27:12 | - | 461,150 |
17:27:12 | - | 461,200 |
17:27:11 | - | 461,200 |
17:27:10 | - | 461,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:09 | - | 461,200 |
17:27:09 | - | 461,150 |
17:27:09 | - | 461,200 |
17:27:08 | - | 461,250 |
17:27:07 | - | 461,200 |
17:27:07 | - | 461,200 |
17:27:06 | - | 461,150 |
17:27:05 | - | 461,100 |
17:27:02 | - | 461,150 |
17:27:02 | - | 461,100 |
17:27:02 | - | 461,150 |
17:27:00 | - | 461,100 |
17:26:57 | - | 461,100 |
17:26:57 | - | 461,150 |
17:26:57 | - | 461,150 |