LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:13 | - | 468,150 |
12.06.25 17:57:10 | - | 468,100 |
12.06.25 17:57:08 | - | 468,200 |
12.06.25 17:57:07 | - | 468,250 |
12.06.25 17:57:02 | - | 468,200 |
12.06.25 17:57:01 | - | 468,300 |
12.06.25 17:56:59 | - | 468,200 |
12.06.25 17:56:58 | - | 468,250 |
12.06.25 17:56:56 | - | 468,300 |
12.06.25 17:56:55 | - | 468,250 |
12.06.25 17:56:53 | - | 468,200 |
12.06.25 17:56:52 | - | 468,250 |
12.06.25 17:56:50 | - | 468,200 |
12.06.25 17:56:48 | - | 468,250 |
12.06.25 17:56:45 | - | 468,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:44 | - | 468,250 |
12.06.25 17:56:42 | - | 468,200 |
12.06.25 17:56:40 | - | 468,300 |
12.06.25 17:56:38 | - | 468,200 |
12.06.25 17:56:36 | - | 468,250 |
12.06.25 17:56:32 | - | 468,200 |
12.06.25 17:56:32 | - | 468,350 |
12.06.25 17:56:30 | - | 468,300 |
12.06.25 17:56:29 | - | 468,350 |
12.06.25 17:56:26 | - | 468,300 |
12.06.25 17:56:13 | - | 468,400 |
12.06.25 17:56:12 | - | 468,450 |
12.06.25 17:56:11 | - | 468,350 |
12.06.25 17:56:10 | - | 468,300 |
12.06.25 17:56:09 | - | 468,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:06 | - | 468,200 |
12.06.25 17:56:05 | - | 468,250 |
12.06.25 17:56:04 | - | 468,200 |
12.06.25 17:56:03 | - | 468,250 |
12.06.25 17:56:02 | - | 468,200 |
12.06.25 17:56:02 | - | 468,250 |
12.06.25 17:56:01 | - | 468,250 |
12.06.25 17:56:01 | - | 468,200 |
12.06.25 17:56:00 | - | 468,250 |
12.06.25 17:55:59 | - | 468,200 |
12.06.25 17:55:57 | - | 468,250 |
12.06.25 17:55:57 | - | 468,200 |
12.06.25 17:55:56 | - | 468,250 |
12.06.25 17:55:54 | - | 468,200 |
12.06.25 17:55:54 | - | 468,250 |