LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:55 | - | 471,250 |
11.06.25 18:25:52 | - | 471,150 |
11.06.25 18:25:51 | - | 471,250 |
11.06.25 18:25:49 | - | 471,150 |
11.06.25 18:25:48 | - | 471,250 |
11.06.25 18:25:45 | - | 471,150 |
11.06.25 18:25:44 | - | 471,250 |
11.06.25 18:25:42 | - | 471,150 |
11.06.25 18:25:41 | - | 471,250 |
11.06.25 18:25:39 | - | 471,150 |
11.06.25 18:25:38 | - | 471,250 |
11.06.25 18:25:37 | - | 471,150 |
11.06.25 18:25:00 | - | 471,100 |
11.06.25 18:24:49 | - | 471,100 |
11.06.25 18:24:46 | - | 471,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:45 | - | 471,250 |
11.06.25 18:24:43 | - | 471,150 |
11.06.25 18:24:42 | - | 471,250 |
11.06.25 18:24:40 | - | 471,150 |
11.06.25 18:24:38 | - | 471,250 |
11.06.25 18:24:37 | - | 471,150 |
11.06.25 18:24:37 | - | 471,250 |
11.06.25 18:24:36 | - | 471,150 |
11.06.25 18:24:35 | - | 471,250 |
11.06.25 18:24:33 | - | 471,150 |
11.06.25 18:24:32 | - | 471,250 |
11.06.25 18:24:30 | - | 471,150 |
11.06.25 18:24:29 | - | 471,250 |
11.06.25 18:24:27 | - | 471,150 |
11.06.25 18:24:26 | - | 471,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:24 | - | 471,150 |
11.06.25 18:24:23 | - | 471,250 |
11.06.25 18:24:20 | - | 471,150 |
11.06.25 18:24:19 | - | 471,250 |
11.06.25 18:24:17 | - | 471,150 |
11.06.25 18:24:15 | - | 471,250 |
11.06.25 18:24:13 | - | 471,150 |
11.06.25 18:24:12 | - | 471,250 |
11.06.25 18:24:00 | - | 471,150 |
11.06.25 18:23:58 | - | 471,250 |
11.06.25 18:23:55 | - | 471,150 |
11.06.25 18:23:54 | - | 471,250 |
11.06.25 18:23:51 | - | 471,150 |
11.06.25 18:23:50 | - | 471,250 |
11.06.25 18:23:49 | - | 471,100 |