LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:10 | - | 475,150 |
10.06.25 19:09:42 | - | 475,100 |
10.06.25 19:09:30 | - | 475,050 |
10.06.25 19:09:25 | - | 474,300 |
10.06.25 19:09:24 | - | 474,400 |
10.06.25 19:09:23 | - | 474,550 |
10.06.25 19:09:22 | - | 474,950 |
10.06.25 19:09:21 | - | 475,050 |
10.06.25 19:09:19 | - | 474,950 |
10.06.25 19:09:18 | - | 475,050 |
10.06.25 19:09:16 | - | 474,950 |
10.06.25 19:09:15 | - | 475,050 |
10.06.25 19:09:13 | - | 474,950 |
10.06.25 19:09:12 | - | 475,050 |
10.06.25 19:09:10 | - | 474,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:09 | - | 475,050 |
10.06.25 19:09:07 | - | 474,950 |
10.06.25 19:09:06 | - | 475,050 |
10.06.25 19:09:03 | - | 474,950 |
10.06.25 19:09:02 | - | 475,050 |
10.06.25 19:09:01 | - | 474,950 |
10.06.25 19:09:00 | - | 475,050 |
10.06.25 19:08:58 | - | 474,950 |
10.06.25 19:08:56 | - | 475,050 |
10.06.25 19:08:55 | - | 474,950 |
10.06.25 19:08:54 | - | 475,100 |
10.06.25 19:08:53 | - | 475,050 |
10.06.25 19:08:51 | - | 474,950 |
10.06.25 19:08:50 | - | 475,050 |
10.06.25 19:08:47 | - | 474,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:46 | - | 475,050 |
10.06.25 19:08:45 | - | 474,950 |
10.06.25 19:08:43 | - | 475,050 |
10.06.25 19:08:41 | - | 474,950 |
10.06.25 19:08:40 | - | 475,050 |
10.06.25 19:08:38 | - | 474,950 |
10.06.25 19:08:38 | - | 475,050 |
10.06.25 19:08:37 | - | 475,000 |
10.06.25 19:08:37 | - | 474,950 |
10.06.25 19:08:30 | - | 475,050 |
10.06.25 19:08:29 | - | 475,050 |
10.06.25 19:08:27 | - | 474,950 |
10.06.25 19:08:25 | - | 475,050 |
10.06.25 19:08:23 | - | 474,950 |
10.06.25 19:08:22 | - | 475,050 |