LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 474,800 |
17:29:30 | - | 474,650 |
17:29:30 | - | 474,600 |
17:29:30 | - | 474,600 |
17:29:30 | - | 474,650 |
17:29:26 | - | 474,650 |
17:29:15 | - | 474,700 |
17:29:14 | - | 474,600 |
17:29:14 | - | 474,650 |
17:29:13 | - | 474,600 |
17:29:13 | - | 474,650 |
17:29:13 | - | 474,600 |
17:29:13 | - | 474,600 |
17:29:13 | - | 474,550 |
17:29:12 | - | 474,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:10 | - | 474,600 |
17:29:08 | - | 474,650 |
17:29:08 | - | 474,650 |
17:29:07 | - | 474,650 |
17:29:07 | - | 474,700 |
17:29:07 | - | 474,650 |
17:29:06 | - | 474,700 |
17:29:05 | - | 474,700 |
17:29:05 | - | 474,750 |
17:29:04 | - | 474,700 |
17:29:04 | - | 474,700 |
17:29:04 | - | 474,750 |
17:29:03 | - | 474,700 |
17:29:02 | - | 474,750 |
17:29:02 | - | 474,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:02 | - | 474,850 |
17:28:59 | - | 474,950 |
17:28:58 | - | 474,950 |
17:28:51 | - | 474,950 |
17:28:50 | - | 474,900 |
17:28:50 | - | 474,950 |
17:28:28 | - | 475,000 |
17:28:25 | - | 475,000 |
17:28:25 | - | 475,050 |
17:28:24 | - | 474,950 |
17:28:23 | - | 474,900 |
17:28:22 | - | 474,950 |
17:28:21 | - | 474,900 |
17:28:19 | - | 474,900 |
17:28:18 | - | 474,950 |