LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | - | 471,550 |
16:42:40 | - | 471,600 |
16:42:40 | - | 471,600 |
16:42:39 | - | 471,600 |
16:42:36 | - | 471,550 |
16:42:34 | - | 471,500 |
16:42:34 | - | 471,450 |
16:42:33 | - | 471,450 |
16:42:32 | - | 471,450 |
16:42:28 | - | 471,500 |
16:42:28 | - | 471,500 |
16:42:26 | - | 471,500 |
16:42:25 | - | 471,550 |
16:42:25 | - | 471,550 |
16:42:24 | - | 471,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:23 | - | 471,650 |
16:42:22 | - | 471,700 |
16:42:17 | - | 471,650 |
16:42:17 | - | 471,600 |
16:42:14 | - | 471,600 |
16:42:14 | - | 471,600 |
16:42:00 | - | 471,650 |
16:41:59 | - | 471,600 |
16:41:59 | - | 471,550 |
16:41:55 | - | 471,600 |
16:41:54 | - | 471,550 |
16:41:52 | - | 471,600 |
16:41:49 | - | 471,550 |
16:41:43 | - | 471,500 |
16:41:40 | - | 471,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:35 | - | 471,500 |
16:41:30 | - | 471,500 |
16:41:30 | - | 471,500 |
16:41:30 | - | 471,450 |
16:41:24 | - | 471,450 |
16:41:21 | - | 471,450 |
16:41:21 | - | 471,400 |
16:41:21 | - | 471,450 |
16:41:17 | - | 471,400 |
16:41:17 | - | 471,500 |
16:41:17 | - | 471,500 |
16:40:55 | - | 471,550 |
16:40:47 | - | 471,550 |
16:40:40 | - | 471,550 |
16:40:37 | - | 471,450 |