LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:04 | - | 471,000 |
18:19:03 | - | 471,100 |
18:19:03 | - | 471,000 |
18:19:00 | - | 470,900 |
18:18:59 | - | 471,000 |
18:18:57 | - | 470,900 |
18:18:56 | - | 471,000 |
18:18:54 | - | 470,900 |
18:18:53 | - | 471,000 |
18:18:51 | - | 470,900 |
18:18:35 | - | 471,050 |
18:18:34 | - | 471,050 |
18:18:33 | - | 471,050 |
18:18:31 | - | 470,900 |
18:18:30 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:27 | - | 470,900 |
18:18:26 | - | 471,000 |
18:18:24 | - | 470,900 |
18:18:22 | - | 471,000 |
18:18:21 | - | 470,900 |
18:18:21 | - | 470,900 |
18:18:20 | - | 471,000 |
18:18:17 | - | 470,900 |
18:18:16 | - | 471,000 |
18:18:14 | - | 470,900 |
18:18:03 | - | 471,000 |
18:18:02 | - | 471,100 |
18:18:00 | - | 470,900 |
18:17:54 | - | 471,000 |
18:17:50 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:48 | - | 471,100 |
18:17:20 | - | 471,100 |
18:17:19 | - | 471,150 |
18:17:18 | - | 471,250 |
18:17:17 | - | 471,150 |
18:17:16 | - | 471,250 |
18:17:13 | - | 471,150 |
18:17:12 | - | 471,250 |
18:17:10 | - | 471,150 |
18:17:08 | - | 471,250 |
18:17:06 | - | 471,150 |
18:17:05 | - | 471,250 |
18:17:03 | - | 471,150 |
18:17:02 | - | 471,250 |
18:17:00 | - | 471,150 |