LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:01 | - | 471,100 |
09.06.25 17:00:00 | - | 471,150 |
09.06.25 17:00:00 | - | 471,200 |
09.06.25 16:59:53 | - | 471,200 |
09.06.25 16:59:53 | - | 471,200 |
09.06.25 16:59:53 | - | 471,200 |
09.06.25 16:59:50 | - | 471,200 |
09.06.25 16:59:50 | - | 471,250 |
09.06.25 16:59:47 | - | 471,200 |
09.06.25 16:59:46 | - | 471,150 |
09.06.25 16:59:43 | - | 471,200 |
09.06.25 16:59:41 | - | 471,200 |
09.06.25 16:59:41 | - | 471,200 |
09.06.25 16:59:41 | - | 471,150 |
09.06.25 16:59:37 | - | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:33 | - | 471,150 |
09.06.25 16:59:33 | - | 471,150 |
09.06.25 16:59:15 | - | 471,100 |
09.06.25 16:59:15 | - | 471,050 |
09.06.25 16:59:09 | - | 470,950 |
09.06.25 16:59:08 | - | 470,950 |
09.06.25 16:59:07 | - | 470,950 |
09.06.25 16:59:04 | - | 471,000 |
09.06.25 16:58:52 | - | 471,000 |
09.06.25 16:58:49 | - | 470,950 |
09.06.25 16:58:49 | - | 470,950 |
09.06.25 16:58:44 | - | 471,000 |
09.06.25 16:58:41 | - | 471,050 |
09.06.25 16:58:40 | - | 471,000 |
09.06.25 16:58:29 | - | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:26 | - | 471,050 |
09.06.25 16:58:26 | - | 471,100 |
09.06.25 16:58:24 | - | 471,050 |
09.06.25 16:58:20 | - | 471,100 |
09.06.25 16:58:15 | - | 471,050 |
09.06.25 16:58:13 | - | 471,000 |
09.06.25 16:58:11 | - | 471,000 |
09.06.25 16:58:05 | - | 471,000 |
09.06.25 16:58:03 | - | 471,050 |
09.06.25 16:58:02 | - | 471,050 |
09.06.25 16:58:01 | - | 471,050 |
09.06.25 16:58:01 | - | 471,050 |
09.06.25 16:57:52 | - | 471,050 |
09.06.25 16:57:52 | - | 471,100 |
09.06.25 16:57:52 | - | 471,100 |