LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:25 | - | 467,700 |
13:06:25 | - | 467,750 |
13:06:25 | - | 467,750 |
13:06:23 | - | 467,750 |
13:06:23 | - | 467,850 |
13:06:22 | - | 467,900 |
13:06:22 | - | 467,850 |
13:06:19 | - | 467,900 |
13:06:18 | - | 467,900 |
13:06:17 | - | 467,900 |
13:06:15 | - | 467,950 |
13:06:14 | - | 468,000 |
13:06:09 | - | 468,000 |
13:06:08 | - | 468,050 |
13:06:08 | - | 468,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:07 | - | 468,000 |
13:06:06 | - | 468,050 |
13:06:06 | - | 468,000 |
13:06:06 | - | 468,050 |
13:06:05 | - | 468,050 |
13:06:05 | - | 468,050 |
13:06:04 | - | 468,050 |
13:06:04 | - | 467,900 |
13:06:04 | - | 467,900 |
13:06:02 | - | 467,900 |
13:06:01 | - | 467,900 |
13:06:00 | - | 467,850 |
13:06:00 | - | 467,900 |
13:05:59 | - | 467,900 |
13:05:57 | - | 467,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:53 | - | 467,800 |
13:05:51 | - | 467,850 |
13:05:50 | - | 467,900 |
13:05:47 | - | 467,900 |
13:05:45 | - | 467,900 |
13:05:43 | - | 467,900 |
13:05:43 | - | 467,900 |
13:05:43 | - | 467,900 |
13:05:41 | - | 467,950 |
13:05:41 | - | 467,950 |
13:05:39 | - | 468,000 |
13:05:32 | - | 467,950 |
13:05:32 | - | 468,000 |
13:05:30 | - | 467,850 |
13:05:30 | - | 467,800 |