LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:16 | - | 458,150 |
12:14:15 | - | 458,150 |
12:14:14 | - | 458,200 |
12:14:03 | - | 458,250 |
12:14:03 | - | 458,250 |
12:14:00 | - | 458,250 |
12:13:57 | - | 458,250 |
12:13:57 | - | 458,250 |
12:13:57 | - | 458,250 |
12:13:56 | - | 458,250 |
12:13:53 | - | 458,200 |
12:13:53 | - | 458,250 |
12:13:53 | - | 458,200 |
12:13:52 | - | 458,200 |
12:13:50 | - | 458,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:48 | - | 458,100 |
12:13:48 | - | 458,100 |
12:13:48 | - | 458,100 |
12:13:43 | - | 458,100 |
12:13:43 | - | 458,050 |
12:13:42 | - | 458,100 |
12:13:41 | - | 458,050 |
12:13:40 | - | 458,050 |
12:13:39 | - | 458,050 |
12:13:34 | - | 458,000 |
12:13:32 | - | 458,050 |
12:13:32 | - | 458,050 |
12:13:32 | - | 458,050 |
12:13:30 | - | 458,000 |
12:13:30 | - | 458,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:30 | - | 458,050 |
12:13:28 | - | 458,000 |
12:13:28 | - | 458,050 |
12:13:28 | - | 458,050 |
12:13:26 | - | 458,000 |
12:13:26 | - | 458,050 |
12:13:25 | - | 458,000 |
12:13:24 | - | 458,000 |
12:13:24 | - | 458,000 |
12:13:22 | - | 458,000 |
12:13:18 | - | 458,000 |
12:13:17 | - | 458,000 |
12:13:16 | - | 458,200 |
12:13:16 | - | 458,050 |
12:13:15 | - | 458,050 |