LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:28 | - | 460,300 |
13.06.25 21:14:09 | - | 459,950 |
13.06.25 21:13:32 | - | 459,950 |
13.06.25 21:13:32 | - | 460,050 |
13.06.25 21:13:30 | - | 460,050 |
13.06.25 21:13:30 | - | 460,500 |
13.06.25 21:13:13 | - | 460,400 |
13.06.25 21:13:02 | - | 460,400 |
13.06.25 21:12:57 | - | 460,400 |
13.06.25 21:12:32 | - | 460,300 |
13.06.25 21:12:31 | - | 460,350 |
13.06.25 21:12:30 | - | 460,300 |
13.06.25 21:12:28 | - | 460,350 |
13.06.25 21:12:26 | - | 460,300 |
13.06.25 21:12:21 | - | 460,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:21 | - | 460,400 |
13.06.25 21:12:20 | - | 460,450 |
13.06.25 21:12:18 | - | 460,400 |
13.06.25 21:12:17 | - | 460,450 |
13.06.25 21:12:13 | - | 460,400 |
13.06.25 21:12:12 | - | 460,450 |
13.06.25 21:12:10 | - | 460,400 |
13.06.25 21:12:09 | - | 460,450 |
13.06.25 21:12:07 | - | 460,400 |
13.06.25 21:12:06 | - | 460,450 |
13.06.25 21:12:04 | - | 460,400 |
13.06.25 21:12:03 | - | 460,450 |
13.06.25 21:11:59 | - | 460,400 |
13.06.25 21:11:58 | - | 460,350 |
13.06.25 21:11:56 | - | 460,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:11:54 | - | 460,400 |
13.06.25 21:11:54 | - | 460,350 |
13.06.25 21:11:51 | - | 460,300 |
13.06.25 21:11:47 | - | 460,400 |
13.06.25 21:11:47 | - | 460,450 |
13.06.25 21:11:45 | - | 460,500 |
13.06.25 21:11:44 | - | 460,550 |
13.06.25 21:11:42 | - | 460,500 |
13.06.25 21:11:41 | - | 460,550 |
13.06.25 21:11:39 | - | 460,500 |
13.06.25 21:11:38 | - | 460,550 |
13.06.25 21:11:36 | - | 460,500 |
13.06.25 21:11:35 | - | 460,550 |
13.06.25 21:11:33 | - | 460,500 |
13.06.25 21:11:32 | - | 460,550 |