LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:59 | - | 471,800 |
16:13:58 | - | 471,900 |
16:13:57 | - | 471,850 |
16:13:57 | - | 471,850 |
16:13:57 | - | 471,900 |
16:13:57 | - | 471,900 |
16:13:57 | - | 471,900 |
16:13:57 | - | 471,850 |
16:13:45 | - | 471,600 |
16:13:31 | - | 471,650 |
16:13:29 | - | 471,650 |
16:13:29 | - | 471,650 |
16:13:28 | - | 471,650 |
16:13:28 | - | 471,650 |
16:13:28 | - | 471,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | - | 471,650 |
16:13:13 | - | 471,600 |
16:13:11 | - | 471,600 |
16:13:10 | - | 471,650 |
16:13:06 | - | 471,600 |
16:13:00 | - | 471,650 |
16:12:52 | - | 471,700 |
16:12:52 | - | 471,700 |
16:12:49 | - | 471,700 |
16:12:48 | - | 471,700 |
16:12:45 | - | 471,700 |
16:12:45 | - | 471,750 |
16:12:45 | - | 471,700 |
16:12:41 | - | 471,700 |
16:12:41 | - | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:41 | - | 471,700 |
16:12:40 | - | 471,750 |
16:12:40 | - | 471,700 |
16:12:40 | - | 471,300 |
16:12:39 | - | 471,500 |
16:12:39 | - | 471,400 |
16:12:39 | - | 471,450 |
16:12:37 | - | 471,400 |
16:12:36 | - | 471,400 |
16:12:36 | - | 471,400 |
16:12:36 | - | 471,400 |
16:12:34 | - | 471,400 |
16:12:34 | - | 471,450 |
16:12:31 | - | 471,400 |
16:12:31 | - | 471,400 |