LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:06 | - | 468,850 |
12.06.25 18:22:58 | - | 468,950 |
12.06.25 18:22:46 | - | 469,050 |
12.06.25 18:22:35 | - | 469,050 |
12.06.25 18:22:35 | - | 469,050 |
12.06.25 18:22:06 | - | 469,150 |
12.06.25 18:22:05 | - | 469,200 |
12.06.25 18:21:50 | - | 469,050 |
12.06.25 18:21:46 | - | 469,050 |
12.06.25 18:21:21 | - | 469,050 |
12.06.25 18:20:47 | - | 468,950 |
12.06.25 18:20:43 | - | 469,050 |
12.06.25 18:20:38 | - | 468,950 |
12.06.25 18:20:23 | - | 469,050 |
12.06.25 18:20:18 | - | 468,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:07 | - | 469,050 |
12.06.25 18:20:06 | - | 469,100 |
12.06.25 18:20:06 | - | 469,050 |
12.06.25 18:19:56 | - | 468,950 |
12.06.25 18:19:54 | - | 468,950 |
12.06.25 18:19:43 | - | 469,050 |
12.06.25 18:19:30 | - | 468,950 |
12.06.25 18:19:22 | - | 469,050 |
12.06.25 18:19:17 | - | 469,050 |
12.06.25 18:19:00 | - | 468,950 |
12.06.25 18:18:53 | - | 468,950 |
12.06.25 18:18:47 | - | 469,050 |
12.06.25 18:18:38 | - | 469,150 |
12.06.25 18:18:31 | - | 469,200 |
12.06.25 18:18:29 | - | 469,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:28 | - | 469,200 |
12.06.25 18:18:18 | - | 469,150 |
12.06.25 18:18:02 | - | 469,200 |
12.06.25 18:17:56 | - | 469,150 |
12.06.25 18:17:45 | - | 469,200 |
12.06.25 18:17:41 | - | 469,150 |
12.06.25 18:17:13 | - | 469,150 |
12.06.25 18:17:09 | - | 469,200 |
12.06.25 18:17:07 | - | 469,200 |
12.06.25 18:15:40 | - | 469,300 |
12.06.25 18:15:37 | - | 469,400 |
12.06.25 18:15:06 | - | 469,300 |
12.06.25 18:15:05 | - | 469,400 |
12.06.25 18:14:56 | - | 469,300 |
12.06.25 18:14:43 | - | 469,200 |