LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:30 | - | 471,150 |
16:09:30 | - | 471,150 |
16:09:30 | - | 471,150 |
16:09:30 | - | 471,200 |
16:09:30 | - | 471,250 |
16:09:29 | - | 471,300 |
16:09:28 | - | 471,350 |
16:09:28 | - | 471,300 |
16:09:23 | - | 471,350 |
16:09:20 | - | 471,500 |
16:09:16 | - | 471,500 |
16:09:15 | - | 471,500 |
16:09:15 | - | 471,500 |
16:09:07 | - | 471,500 |
16:09:05 | - | 471,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:59 | - | 471,500 |
16:08:57 | - | 471,500 |
16:08:57 | - | 471,500 |
16:08:55 | - | 471,500 |
16:08:55 | - | 471,500 |
16:08:54 | - | 471,500 |
16:08:54 | - | 471,500 |
16:08:51 | - | 471,500 |
16:08:51 | - | 471,500 |
16:08:44 | - | 471,500 |
16:08:44 | - | 471,500 |
16:08:44 | - | 471,500 |
16:08:44 | - | 471,500 |
16:08:43 | - | 471,500 |
16:08:42 | - | 471,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:41 | - | 471,550 |
16:08:41 | - | 471,550 |
16:08:37 | - | 471,550 |
16:08:36 | - | 471,600 |
16:08:34 | - | 471,550 |
16:08:31 | - | 471,550 |
16:08:27 | - | 471,550 |
16:08:26 | - | 471,550 |
16:08:26 | - | 471,550 |
16:08:21 | - | 471,550 |
16:08:20 | - | 471,550 |
16:08:20 | - | 471,550 |
16:08:11 | - | 471,550 |
16:08:10 | - | 471,550 |
16:08:09 | - | 471,500 |