LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | - | 478,500 |
15:40:04 | - | 478,550 |
15:40:04 | - | 478,500 |
15:40:04 | - | 478,450 |
15:40:04 | - | 478,550 |
15:40:03 | - | 478,550 |
15:40:03 | - | 478,650 |
15:40:02 | - | 478,650 |
15:40:02 | - | 478,650 |
15:40:02 | - | 478,700 |
15:40:00 | - | 478,700 |
15:39:56 | - | 478,750 |
15:39:56 | - | 478,800 |
15:39:55 | - | 478,800 |
15:39:54 | - | 478,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:51 | - | 478,850 |
15:39:50 | - | 478,850 |
15:39:50 | - | 478,850 |
15:39:50 | - | 478,900 |
15:39:48 | - | 478,950 |
15:39:48 | - | 478,900 |
15:39:47 | - | 478,900 |
15:39:46 | - | 478,950 |
15:39:45 | - | 478,900 |
15:39:41 | - | 478,850 |
15:39:40 | - | 478,850 |
15:39:37 | - | 478,750 |
15:39:37 | - | 478,800 |
15:39:36 | - | 478,800 |
15:39:36 | - | 478,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | - | 478,750 |
15:39:35 | - | 478,750 |
15:39:34 | - | 478,800 |
15:39:34 | - | 478,750 |
15:39:33 | - | 478,650 |
15:39:33 | - | 478,600 |
15:39:33 | - | 478,550 |
15:39:33 | - | 478,250 |
15:39:29 | - | 478,250 |
15:39:29 | - | 478,300 |
15:39:27 | - | 478,300 |
15:39:27 | - | 478,350 |
15:39:25 | - | 478,350 |
15:39:25 | - | 478,400 |
15:39:23 | - | 478,450 |