LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:12 | - | 468,800 |
18:24:11 | - | 468,950 |
18:24:10 | - | 468,800 |
18:24:04 | - | 468,900 |
18:23:50 | - | 468,700 |
18:23:45 | - | 468,800 |
18:23:41 | - | 468,700 |
18:23:36 | - | 468,800 |
18:23:08 | - | 468,800 |
18:23:06 | - | 468,850 |
18:22:58 | - | 468,950 |
18:22:46 | - | 469,050 |
18:22:35 | - | 469,050 |
18:22:35 | - | 469,050 |
18:22:06 | - | 469,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:05 | - | 469,200 |
18:21:50 | - | 469,050 |
18:21:46 | - | 469,050 |
18:21:21 | - | 469,050 |
18:20:47 | - | 468,950 |
18:20:43 | - | 469,050 |
18:20:38 | - | 468,950 |
18:20:23 | - | 469,050 |
18:20:18 | - | 468,950 |
18:20:07 | - | 469,050 |
18:20:06 | - | 469,100 |
18:20:06 | - | 469,050 |
18:19:56 | - | 468,950 |
18:19:54 | - | 468,950 |
18:19:43 | - | 469,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:30 | - | 468,950 |
18:19:22 | - | 469,050 |
18:19:17 | - | 469,050 |
18:19:00 | - | 468,950 |
18:18:53 | - | 468,950 |
18:18:47 | - | 469,050 |
18:18:38 | - | 469,150 |
18:18:31 | - | 469,200 |
18:18:29 | - | 469,150 |
18:18:28 | - | 469,200 |
18:18:18 | - | 469,150 |
18:18:02 | - | 469,200 |
18:17:56 | - | 469,150 |
18:17:45 | - | 469,200 |
18:17:41 | - | 469,150 |