LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:40 | - | 469,200 |
12.06.25 18:37:37 | - | 469,150 |
12.06.25 18:37:35 | - | 469,200 |
12.06.25 18:37:33 | - | 469,150 |
12.06.25 18:37:32 | - | 469,200 |
12.06.25 18:37:30 | - | 469,150 |
12.06.25 18:37:29 | - | 469,200 |
12.06.25 18:37:26 | - | 469,150 |
12.06.25 18:37:25 | - | 469,200 |
12.06.25 18:37:23 | - | 469,150 |
12.06.25 18:37:22 | - | 469,250 |
12.06.25 18:37:21 | - | 469,300 |
12.06.25 18:37:19 | - | 469,250 |
12.06.25 18:37:19 | - | 469,300 |
12.06.25 18:37:18 | - | 469,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:17 | - | 469,300 |
12.06.25 18:37:15 | - | 469,250 |
12.06.25 18:37:14 | - | 469,300 |
12.06.25 18:37:11 | - | 469,250 |
12.06.25 18:37:10 | - | 469,300 |
12.06.25 18:37:08 | - | 469,250 |
12.06.25 18:37:06 | - | 469,200 |
12.06.25 18:37:04 | - | 469,150 |
12.06.25 18:37:03 | - | 469,200 |
12.06.25 18:37:00 | - | 469,150 |
12.06.25 18:36:59 | - | 469,200 |
12.06.25 18:36:57 | - | 469,150 |
12.06.25 18:36:56 | - | 469,200 |
12.06.25 18:36:54 | - | 469,150 |
12.06.25 18:36:53 | - | 469,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:51 | - | 469,150 |
12.06.25 18:36:50 | - | 469,200 |
12.06.25 18:36:47 | - | 469,150 |
12.06.25 18:36:46 | - | 469,200 |
12.06.25 18:36:44 | - | 469,150 |
12.06.25 18:36:43 | - | 469,200 |
12.06.25 18:35:15 | - | 469,150 |
12.06.25 18:35:12 | - | 469,150 |
12.06.25 18:34:59 | - | 469,100 |
12.06.25 18:34:43 | - | 469,000 |
12.06.25 18:34:04 | - | 469,100 |
12.06.25 18:34:02 | - | 469,150 |
12.06.25 18:33:59 | - | 469,000 |
12.06.25 18:33:58 | - | 469,050 |
12.06.25 18:33:51 | - | 468,900 |