DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:25 | - | 64,180 |
10:50:02 | - | 64,200 |
10:49:49 | - | 64,180 |
10:49:16 | - | 64,180 |
10:48:51 | - | 64,160 |
10:48:50 | - | 64,140 |
10:48:46 | - | 64,160 |
10:48:45 | - | 64,140 |
10:48:43 | - | 64,160 |
10:48:38 | - | 64,140 |
10:48:37 | - | 64,160 |
10:48:12 | - | 64,140 |
10:48:05 | - | 64,160 |
10:47:46 | - | 64,180 |
10:47:45 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:47 | - | 64,180 |
10:45:41 | - | 64,200 |
10:45:40 | - | 64,180 |
10:45:35 | - | 64,180 |
10:45:19 | - | 64,140 |
10:45:02 | - | 64,160 |
10:44:14 | - | 64,140 |
10:44:10 | - | 64,160 |
10:43:54 | - | 64,160 |
10:43:24 | - | 64,160 |
10:43:23 | - | 64,140 |
10:43:23 | - | 64,140 |
10:43:18 | - | 64,140 |
10:43:07 | - | 64,160 |
10:42:58 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:58 | - | 64,160 |
10:42:58 | - | 64,160 |
10:42:48 | - | 64,180 |
10:42:48 | - | 64,180 |
10:42:44 | - | 64,180 |
10:42:43 | - | 64,160 |
10:42:43 | - | 64,160 |
10:41:22 | - | 64,160 |
10:41:19 | - | 64,160 |
10:40:58 | - | 64,160 |
10:40:13 | - | 64,140 |
10:39:30 | - | 64,140 |
10:37:37 | - | 64,160 |
10:36:40 | - | 64,140 |
10:36:39 | - | 64,120 |