DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:18 | - | 72,620 |
21:27:15 | - | 72,640 |
21:26:47 | - | 72,660 |
21:26:39 | - | 72,640 |
21:26:37 | - | 72,660 |
21:26:20 | - | 72,620 |
21:26:12 | - | 72,640 |
21:26:02 | - | 72,620 |
21:25:28 | - | 72,600 |
21:25:15 | - | 72,620 |
21:24:53 | - | 72,640 |
21:24:17 | - | 72,660 |
21:24:15 | - | 72,640 |
21:24:14 | - | 72,620 |
21:23:57 | - | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:56 | - | 72,660 |
21:23:52 | - | 72,640 |
21:23:36 | - | 72,620 |
21:23:11 | - | 72,600 |
21:23:08 | - | 72,620 |
21:22:41 | - | 72,600 |
21:22:34 | - | 72,620 |
21:22:24 | - | 72,640 |
21:22:22 | - | 72,660 |
21:22:06 | - | 72,640 |
21:22:05 | - | 72,660 |
21:22:03 | - | 72,640 |
21:22:01 | - | 72,660 |
21:21:42 | - | 72,640 |
21:21:33 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:06 | - | 72,640 |
21:20:44 | - | 72,660 |
21:20:38 | - | 72,680 |
21:20:36 | - | 72,660 |
21:20:34 | - | 72,680 |
21:20:33 | - | 72,660 |
21:20:24 | - | 72,700 |
21:20:10 | - | 72,680 |
21:20:04 | - | 72,700 |
21:19:59 | - | 72,660 |
21:19:57 | - | 72,680 |
21:19:26 | - | 72,660 |
21:19:19 | - | 72,680 |
21:19:07 | - | 72,700 |
21:19:04 | - | 72,680 |