DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:21:39 | - | 74,220 |
23.04.25 22:21:36 | - | 74,220 |
23.04.25 22:00:06 | - | 74,220 |
23.04.25 22:00:00 | - | 74,240 |
23.04.25 21:59:55 | - | 74,260 |
23.04.25 21:59:44 | - | 74,280 |
23.04.25 21:59:41 | - | 74,300 |
23.04.25 21:59:38 | - | 74,320 |
23.04.25 21:59:32 | - | 74,300 |
23.04.25 21:59:29 | - | 74,280 |
23.04.25 21:59:27 | - | 74,260 |
23.04.25 21:59:25 | - | 74,280 |
23.04.25 21:59:22 | - | 74,260 |
23.04.25 21:59:19 | - | 74,280 |
23.04.25 21:59:13 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:09 | - | 74,280 |
23.04.25 21:59:07 | - | 74,300 |
23.04.25 21:59:03 | - | 74,280 |
23.04.25 21:58:58 | - | 74,260 |
23.04.25 21:58:55 | - | 74,240 |
23.04.25 21:58:52 | - | 74,260 |
23.04.25 21:58:50 | - | 74,240 |
23.04.25 21:58:48 | - | 74,260 |
23.04.25 21:58:45 | - | 74,260 |
23.04.25 21:58:44 | - | 74,280 |
23.04.25 21:58:43 | - | 74,240 |
23.04.25 21:58:42 | - | 74,260 |
23.04.25 21:58:35 | - | 74,240 |
23.04.25 21:58:34 | - | 74,260 |
23.04.25 21:58:31 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:58:30 | - | 74,260 |
23.04.25 21:58:09 | - | 74,260 |
23.04.25 21:58:07 | - | 74,280 |
23.04.25 21:58:04 | - | 74,240 |
23.04.25 21:58:03 | - | 74,260 |
23.04.25 21:57:54 | - | 74,240 |
23.04.25 21:57:53 | - | 74,260 |
23.04.25 21:57:48 | - | 74,240 |
23.04.25 21:57:46 | - | 74,240 |
23.04.25 21:57:44 | - | 74,260 |
23.04.25 21:57:42 | - | 74,220 |
23.04.25 21:57:41 | - | 74,240 |
23.04.25 21:57:39 | - | 74,260 |
23.04.25 21:57:37 | - | 74,220 |
23.04.25 21:57:36 | - | 74,220 |