DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 22:35:07 | - | 72,000 |
07.10.25 22:00:10 | - | 72,000 |
07.10.25 22:00:02 | - | 72,020 |
07.10.25 21:59:57 | - | 72,020 |
07.10.25 21:59:56 | - | 72,020 |
07.10.25 21:59:53 | - | 72,020 |
07.10.25 21:59:52 | - | 72,040 |
07.10.25 21:59:47 | - | 72,020 |
07.10.25 21:59:30 | - | 72,040 |
07.10.25 21:59:28 | - | 72,040 |
07.10.25 21:59:24 | - | 72,040 |
07.10.25 21:59:14 | - | 72,040 |
07.10.25 21:59:07 | - | 72,020 |
07.10.25 21:59:05 | - | 72,040 |
07.10.25 21:59:03 | - | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:59:02 | - | 72,040 |
07.10.25 21:58:58 | - | 72,020 |
07.10.25 21:58:57 | - | 72,040 |
07.10.25 21:58:50 | - | 72,020 |
07.10.25 21:58:46 | - | 72,040 |
07.10.25 21:58:43 | - | 72,040 |
07.10.25 21:58:41 | - | 72,040 |
07.10.25 21:58:40 | - | 72,040 |
07.10.25 21:58:38 | - | 72,040 |
07.10.25 21:58:38 | - | 72,040 |
07.10.25 21:58:34 | - | 72,040 |
07.10.25 21:58:25 | - | 72,040 |
07.10.25 21:58:23 | - | 72,040 |
07.10.25 21:58:22 | - | 72,040 |
07.10.25 21:58:21 | - | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:58:19 | - | 72,040 |
07.10.25 21:58:16 | - | 72,040 |
07.10.25 21:58:16 | - | 72,040 |
07.10.25 21:58:13 | - | 72,040 |
07.10.25 21:58:12 | - | 72,040 |
07.10.25 21:58:11 | - | 72,040 |
07.10.25 21:58:08 | - | 72,040 |
07.10.25 21:58:05 | - | 72,040 |
07.10.25 21:58:02 | - | 72,040 |
07.10.25 21:57:52 | - | 72,040 |
07.10.25 21:57:43 | - | 72,040 |
07.10.25 21:57:33 | - | 72,040 |
07.10.25 21:57:31 | - | 72,040 |
07.10.25 21:57:29 | - | 72,040 |
07.10.25 21:57:27 | - | 72,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login