DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:20 | - | 69,280 |
| 13:06:58 | - | 69,260 |
| 13:06:35 | - | 69,280 |
| 13:06:29 | - | 69,300 |
| 13:05:40 | - | 69,320 |
| 13:05:19 | - | 69,340 |
| 13:05:12 | - | 69,320 |
| 13:05:10 | - | 69,300 |
| 13:04:32 | - | 69,320 |
| 13:04:20 | - | 69,340 |
| 13:03:36 | - | 69,320 |
| 13:02:40 | - | 69,300 |
| 13:02:36 | - | 69,280 |
| 13:02:33 | - | 69,300 |
| 13:02:16 | - | 69,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:26 | - | 69,320 |
| 13:01:12 | - | 69,340 |
| 13:01:08 | - | 69,320 |
| 13:01:01 | - | 69,300 |
| 13:00:52 | - | 69,320 |
| 13:00:30 | - | 69,300 |
| 13:00:13 | - | 69,320 |
| 13:00:13 | - | 69,300 |
| 13:00:11 | - | 69,340 |
| 13:00:09 | - | 69,300 |
| 13:00:04 | - | 69,280 |
| 13:00:04 | - | 69,300 |
| 13:00:03 | - | 69,280 |
| 12:59:06 | - | 69,260 |
| 12:59:02 | - | 69,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:49 | - | 69,220 |
| 12:58:26 | - | 69,240 |
| 12:57:19 | - | 69,220 |
| 12:57:00 | - | 69,200 |
| 12:56:57 | - | 69,220 |
| 12:56:56 | - | 69,200 |
| 12:56:50 | - | 69,160 |
| 12:56:29 | - | 69,180 |
| 12:56:23 | - | 69,160 |
| 12:56:21 | - | 69,140 |
| 12:56:19 | - | 69,160 |
| 12:56:17 | - | 69,180 |
| 12:56:06 | - | 69,160 |
| 12:56:04 | - | 69,180 |
| 12:55:55 | - | 69,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login