DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:05 | - | 67,000 |
| 19:17:55 | - | 66,980 |
| 19:16:41 | - | 67,000 |
| 19:16:09 | - | 66,980 |
| 19:15:27 | - | 67,000 |
| 19:15:01 | - | 66,980 |
| 19:14:49 | - | 66,960 |
| 19:14:42 | - | 66,980 |
| 19:14:36 | - | 66,960 |
| 19:10:06 | - | 66,980 |
| 19:10:00 | - | 66,960 |
| 19:09:02 | - | 66,980 |
| 19:09:00 | - | 66,960 |
| 19:06:12 | - | 66,980 |
| 19:05:14 | - | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:00 | - | 67,020 |
| 19:02:59 | - | 67,020 |
| 19:02:48 | - | 67,000 |
| 19:02:47 | - | 67,000 |
| 19:02:39 | - | 67,020 |
| 19:02:24 | - | 67,000 |
| 19:02:21 | - | 67,020 |
| 19:02:06 | - | 67,000 |
| 19:00:42 | - | 67,020 |
| 19:00:41 | - | 67,020 |
| 19:00:41 | - | 67,020 |
| 18:59:34 | - | 67,040 |
| 18:58:17 | - | 67,020 |
| 18:58:15 | - | 67,040 |
| 18:58:11 | - | 67,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:02 | - | 67,000 |
| 18:53:50 | - | 67,020 |
| 18:52:11 | - | 67,000 |
| 18:50:51 | - | 67,020 |
| 18:49:33 | - | 67,000 |
| 18:49:06 | - | 66,980 |
| 18:48:42 | - | 67,000 |
| 18:47:45 | - | 66,980 |
| 18:47:18 | - | 67,000 |
| 18:46:49 | - | 66,980 |
| 18:46:22 | - | 66,960 |
| 18:46:20 | - | 66,980 |
| 18:46:18 | - | 66,960 |
| 18:45:16 | - | 66,980 |
| 18:44:03 | - | 67,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login