DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:08 | - | 78,000 |
| 21:35:00 | - | 78,000 |
| 21:34:57 | - | 77,980 |
| 21:19:17 | - | 78,000 |
| 21:19:09 | - | 77,980 |
| 21:19:02 | - | 78,000 |
| 21:18:57 | - | 77,980 |
| 21:18:56 | - | 78,000 |
| 21:18:48 | - | 77,980 |
| 21:18:43 | - | 78,000 |
| 21:18:39 | - | 77,980 |
| 21:18:38 | - | 78,000 |
| 21:18:35 | - | 77,980 |
| 21:18:29 | - | 78,000 |
| 21:18:26 | - | 77,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:25 | - | 78,000 |
| 21:18:23 | - | 77,980 |
| 21:18:22 | - | 78,000 |
| 21:18:14 | - | 77,980 |
| 21:18:13 | - | 78,000 |
| 21:18:10 | - | 77,980 |
| 21:18:09 | - | 78,000 |
| 21:18:08 | - | 77,980 |
| 21:17:13 | - | 78,000 |
| 21:17:10 | - | 77,980 |
| 21:17:03 | - | 78,000 |
| 21:16:59 | - | 77,980 |
| 21:16:58 | - | 78,000 |
| 21:16:47 | - | 77,980 |
| 21:16:46 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:44 | - | 77,980 |
| 21:16:43 | - | 78,000 |
| 21:16:40 | - | 77,980 |
| 21:16:40 | - | 78,000 |
| 21:16:38 | - | 77,980 |
| 21:16:30 | - | 78,000 |
| 21:16:25 | - | 77,980 |
| 21:16:19 | - | 78,000 |
| 21:16:16 | - | 77,980 |
| 21:16:16 | - | 78,000 |
| 21:16:11 | - | 77,980 |
| 21:16:09 | - | 78,000 |
| 21:16:07 | - | 77,980 |
| 21:16:06 | - | 78,000 |
| 21:16:04 | - | 77,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login