DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:42 | 320 | 74,340 |
11:52:21 | 270 | 74,400 |
11:52:11 | 3 | 74,380 |
11:51:44 | 1 | 74,400 |
11:51:22 | 1 | 74,400 |
11:51:12 | 150 | 74,400 |
11:50:53 | 2 | 74,420 |
11:50:01 | 2 | 74,440 |
11:46:12 | 3 | 74,540 |
11:45:57 | 1 | 74,580 |
11:41:27 | 245 | 74,600 |
11:35:49 | 14 | 74,440 |
11:32:45 | 1 | 74,340 |
11:32:22 | 75 | 74,300 |
11:31:17 | 47 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:43 | 13 | 74,360 |
11:29:04 | 60 | 74,280 |
11:18:12 | 66 | 74,680 |
11:07:38 | 72 | 74,600 |
11:04:23 | 210 | 74,540 |
10:56:16 | 3 | 74,700 |
10:51:48 | 20 | 74,580 |
10:48:52 | 200 | 74,540 |
10:48:13 | 410 | 74,560 |
10:47:38 | 30 | 74,560 |
10:47:17 | 20 | 74,620 |
10:46:47 | 1 | 74,640 |
10:45:17 | 32 | 74,680 |
10:44:07 | 125 | 74,560 |
10:43:52 | 470 | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:28 | 2 | 74,560 |
10:41:38 | 1 | 74,620 |
10:33:54 | 30 | 74,540 |
10:33:50 | 470 | 74,540 |
10:33:48 | 100 | 74,540 |
10:17:49 | 2 | 74,200 |
10:14:20 | 26 | 74,160 |
10:13:07 | 1 | 74,220 |
10:02:17 | 230 | 74,400 |
10:01:56 | 470 | 74,440 |
09:57:46 | 1 | 74,360 |
09:57:15 | 80 | 74,340 |
09:56:19 | 27 | 74,280 |
09:54:05 | 20 | 74,080 |
09:53:00 | 30 | 74,140 |