DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:38 | 1 | 78,200 |
| 19:20:22 | 1 | 78,200 |
| 19:17:15 | 1 | 77,960 |
| 18:46:33 | 2 | 78,200 |
| 17:31:27 | 1 | 77,940 |
| 16:12:54 | 74 | 77,860 |
| 15:52:11 | 211 | 77,940 |
| 15:14:55 | 13 | 77,680 |
| 14:56:50 | 1 | 77,420 |
| 14:52:38 | 431 | 77,420 |
| 14:32:53 | 28 | 77,320 |
| 13:52:18 | 66 | 77,140 |
| 13:11:32 | 50 | 77,280 |
| 12:19:47 | 50 | 77,160 |
| 12:08:21 | 75 | 76,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:26 | 8 | 76,960 |
| 11:07:39 | 9 | 76,900 |
| 11:04:55 | 2 | 76,740 |
| 10:48:00 | 130 | 76,900 |
| 10:43:45 | 2 | 77,340 |
| 10:36:53 | 1 | 77,720 |
| 10:16:38 | 124 | 77,820 |
| 10:10:36 | 100 | 77,900 |
| 10:09:23 | 143 | 77,880 |
| 10:09:23 | 450 | 77,880 |
| 10:09:20 | 450 | 77,880 |
| 10:08:10 | 450 | 77,880 |
| 09:50:48 | 10 | 78,000 |
| 09:48:14 | 152 | 78,040 |
| 09:37:26 | 1 | 78,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:31 | 6 | 78,040 |
| 09:27:54 | 17 | 78,040 |
| 09:24:24 | 26 | 78,000 |
| 09:19:06 | 3 | 78,080 |
| 09:18:56 | 1 | 78,120 |
| 09:07:19 | 145 | 78,500 |
| 09:06:26 | 70 | 78,420 |
| 09:05:24 | 70 | 78,560 |
| 08:59:27 | 140 | 78,500 |
| 08:55:02 | 70 | 78,940 |
| 08:43:59 | 30 | 78,940 |
| 08:43:47 | 70 | 78,940 |
| 08:40:11 | 63 | 78,940 |
| 08:27:03 | 70 | 78,700 |
| 08:12:39 | 70 | 78,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login