DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:58 | 0 | 67,480 |
| 21:04:17 | 0 | 67,320 |
| 20:48:19 | 0 | 67,680 |
| 20:32:54 | 0 | 67,660 |
| 20:18:20 | 0 | 67,680 |
| 20:14:33 | 50 | 67,800 |
| 20:14:31 | 50 | 67,800 |
| 20:03:55 | 0 | 67,740 |
| 19:48:18 | 0 | 67,800 |
| 19:33:57 | 0 | 67,800 |
| 19:18:35 | 0 | 67,740 |
| 19:04:38 | 0 | 67,720 |
| 18:48:11 | 0 | 67,700 |
| 18:34:51 | 0 | 67,660 |
| 18:31:16 | 0 | 67,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:17 | 0 | 67,700 |
| 18:01:27 | 0 | 67,720 |
| 17:46:15 | 0 | 67,800 |
| 17:18:58 | 0 | 67,880 |
| 17:04:26 | 0 | 67,800 |
| 16:48:06 | 0 | 67,980 |
| 16:34:03 | 0 | 68,100 |
| 16:18:50 | 0 | 68,320 |
| 15:48:25 | 0 | 68,480 |
| 15:33:48 | 0 | 68,440 |
| 15:18:53 | 0 | 68,420 |
| 15:03:23 | 0 | 68,500 |
| 14:48:35 | 0 | 68,380 |
| 14:33:27 | 0 | 68,320 |
| 14:18:54 | 0 | 68,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:56 | 0 | 68,340 |
| 13:48:25 | 0 | 68,300 |
| 13:32:47 | 0 | 68,260 |
| 13:18:26 | 0 | 68,180 |
| 13:04:14 | 0 | 68,240 |
| 12:48:24 | 0 | 68,120 |
| 12:34:12 | 0 | 68,220 |
| 12:19:08 | 0 | 68,440 |
| 12:04:16 | 0 | 68,500 |
| 11:48:33 | 0 | 68,320 |
| 11:46:24 | 20 | 68,260 |
| 11:46:22 | 20 | 68,260 |
| 11:31:29 | 0 | 68,280 |
| 11:16:29 | 0 | 68,460 |
| 11:01:36 | 0 | 68,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login