DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:06 | 0 | 77,920 |
| 21:00:12 | 0 | 77,920 |
| 20:45:10 | 0 | 77,940 |
| 20:30:09 | 0 | 78,020 |
| 20:15:08 | 0 | 78,000 |
| 20:01:16 | 0 | 77,980 |
| 19:45:11 | 0 | 78,000 |
| 19:30:09 | 0 | 78,020 |
| 19:15:08 | 0 | 78,000 |
| 19:00:10 | 0 | 78,000 |
| 18:45:08 | 0 | 78,000 |
| 18:30:10 | 0 | 77,980 |
| 18:15:09 | 0 | 77,980 |
| 18:00:10 | 0 | 78,020 |
| 17:45:11 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:11 | 0 | 78,060 |
| 17:15:10 | 0 | 77,880 |
| 17:00:11 | 0 | 77,780 |
| 16:45:08 | 0 | 77,580 |
| 16:30:10 | 0 | 77,620 |
| 16:15:10 | 0 | 77,880 |
| 16:00:10 | 0 | 77,900 |
| 15:45:08 | 0 | 77,840 |
| 15:35:14 | 0 | 77,820 |
| 15:30:13 | 0 | 77,840 |
| 15:15:09 | 0 | 77,680 |
| 15:00:07 | 0 | 77,360 |
| 14:45:07 | 0 | 77,280 |
| 14:30:05 | 0 | 77,380 |
| 14:00:08 | 0 | 77,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:05 | 0 | 77,140 |
| 13:30:09 | 0 | 77,320 |
| 13:15:03 | 0 | 77,240 |
| 13:05:08 | 0 | 77,160 |
| 12:45:04 | 0 | 77,040 |
| 12:30:08 | 0 | 77,120 |
| 12:15:06 | 0 | 77,300 |
| 12:00:03 | 0 | 77,060 |
| 11:45:05 | 0 | 77,220 |
| 11:30:02 | 0 | 77,180 |
| 11:15:04 | 0 | 76,900 |
| 11:00:04 | 0 | 76,560 |
| 10:45:02 | 0 | 77,180 |
| 10:30:06 | 0 | 77,860 |
| 10:24:04 | 0 | 77,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login