DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:51 | 100 | 72,920 |
21:05:45 | 100 | 72,960 |
19:59:29 | 200 | 72,980 |
19:59:23 | 200 | 72,980 |
19:39:33 | 1,50 Tsd. | 73,160 |
19:38:05 | 500 | 73,060 |
19:36:20 | 1,50 Tsd. | 73,060 |
19:33:26 | 1,50 Tsd. | 72,960 |
19:33:20 | 5,00 Tsd. | 73,200 |
18:54:29 | 360 | 72,860 |
17:15:04 | 0 | 73,060 |
15:35:07 | 0 | 72,380 |
13:30:06 | 0 | 72,240 |
13:12:33 | 42 | 72,220 |
13:12:23 | 42 | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | 0 | 71,440 |
09:00:55 | 250 | 71,940 |
08:40:04 | 0 | 68,840 |
08:26:03 | 0 | 68,840 |
08:05:27 | 350 | 68,480 |
08:05:22 | 600 | 68,480 |
02.04.25 17:15:04 | 0 | 70,260 |
02.04.25 15:35:08 | 0 | 70,320 |
02.04.25 13:30:05 | 0 | 70,280 |
02.04.25 09:15:05 | 0 | 70,800 |
02.04.25 09:08:19 | 13 | 70,460 |
02.04.25 08:40:02 | 0 | 70,240 |
02.04.25 08:26:05 | 0 | 70,280 |
01.04.25 18:27:31 | 13 | 70,500 |
01.04.25 17:15:04 | 0 | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:36:41 | 0 | 70,680 |
01.04.25 13:30:06 | 0 | 71,000 |
01.04.25 09:15:06 | 0 | 71,180 |
01.04.25 08:40:02 | 0 | 71,100 |
01.04.25 08:26:04 | 0 | 71,040 |
31.03.25 17:15:04 | 0 | 70,680 |
31.03.25 15:35:08 | 0 | 70,780 |
31.03.25 13:30:07 | 0 | 70,920 |
31.03.25 09:42:04 | 5 | 70,880 |
31.03.25 09:15:04 | 0 | 70,560 |
31.03.25 08:40:03 | 0 | 69,740 |
31.03.25 08:26:04 | 0 | 69,740 |
28.03.25 18:38:14 | 5 | 70,820 |
28.03.25 17:15:04 | 0 | 70,980 |
28.03.25 15:35:08 | 0 | 71,020 |