DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:17 | 0 | 72,56 |
16:31:19 | 0 | 72,54 |
12:31:17 | 0 | 72,10 |
09:31:28 | 0 | 71,52 |
08:10:18 | 0 | 68,12 |
02.04.25 19:31:18 | 0 | 70,08 |
02.04.25 16:31:21 | 0 | 70,18 |
02.04.25 12:31:18 | 0 | 70,24 |
02.04.25 09:31:37 | 0 | 70,52 |
02.04.25 08:10:20 | 0 | 70,18 |
01.04.25 19:31:21 | 0 | 70,06 |
01.04.25 16:31:23 | 0 | 70,52 |
01.04.25 12:31:17 | 0 | 70,80 |
01.04.25 09:31:18 | 0 | 70,70 |
01.04.25 08:10:18 | 0 | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:31:16 | 0 | 70,52 |
31.03.25 12:31:28 | 0 | 70,74 |
31.03.25 09:31:28 | 0 | 70,80 |
31.03.25 08:10:21 | 0 | 69,90 |
28.03.25 19:31:21 | 0 | 70,50 |
28.03.25 16:31:24 | 0 | 70,90 |
28.03.25 12:31:21 | 0 | 70,68 |
28.03.25 09:31:21 | 0 | 70,52 |
28.03.25 08:10:19 | 0 | 70,48 |
27.03.25 19:31:34 | 0 | 70,48 |
27.03.25 16:31:28 | 0 | 70,76 |
27.03.25 12:31:37 | 0 | 70,88 |
27.03.25 09:31:39 | 0 | 70,94 |
27.03.25 08:10:22 | 0 | 69,68 |
26.03.25 19:31:14 | 0 | 69,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 16:31:42 | 0 | 70,46 |
26.03.25 12:31:34 | 0 | 70,38 |
26.03.25 09:31:38 | 0 | 71,28 |
26.03.25 08:08:35 | 0 | 71,12 |
25.03.25 19:31:18 | 0 | 71,00 |
25.03.25 16:31:36 | 0 | 71,00 |
25.03.25 12:31:17 | 0 | 71,74 |
25.03.25 09:31:19 | 0 | 71,32 |
25.03.25 08:10:21 | 0 | 70,64 |
24.03.25 19:31:17 | 0 | 70,38 |
24.03.25 16:31:18 | 0 | 70,76 |
24.03.25 12:31:19 | 0 | 71,04 |
24.03.25 09:31:42 | 0 | 71,56 |
24.03.25 08:10:21 | 0 | 71,96 |
21.03.25 19:31:29 | 0 | 71,50 |