DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 0 | 73,00 |
09:51:05 | 71 | 71,76 |
08:00:45 | 0 | 68,20 |
02.04.25 17:25:31 | 0 | 70,30 |
02.04.25 08:01:17 | 0 | 70,30 |
01.04.25 17:25:27 | 0 | 70,78 |
01.04.25 08:01:18 | 0 | 71,06 |
31.03.25 17:25:31 | 0 | 70,64 |
31.03.25 08:00:35 | 0 | 70,00 |
28.03.25 17:25:32 | 0 | 70,82 |
28.03.25 08:01:17 | 0 | 70,54 |
27.03.25 17:25:31 | 0 | 70,74 |
27.03.25 08:01:19 | 0 | 69,82 |
26.03.25 17:25:30 | 0 | 70,36 |
26.03.25 08:00:26 | 0 | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:25:30 | 0 | 71,06 |
25.03.25 08:01:17 | 0 | 70,58 |
24.03.25 17:25:30 | 0 | 70,68 |
24.03.25 08:01:17 | 0 | 72,04 |
21.03.25 17:25:31 | 0 | 71,74 |
21.03.25 08:01:17 | 0 | 71,20 |
20.03.25 17:25:28 | 0 | 71,56 |
20.03.25 08:01:18 | 0 | 71,28 |
19.03.25 17:25:31 | 0 | 71,48 |
19.03.25 08:01:20 | 0 | 70,68 |
18.03.25 17:25:31 | 0 | 70,78 |
18.03.25 08:01:18 | 0 | 71,98 |
17.03.25 17:25:31 | 0 | 71,64 |
17.03.25 08:01:17 | 0 | 70,86 |
14.03.25 17:25:32 | 0 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:20 | 0 | 70,38 |
13.03.25 17:25:31 | 0 | 70,88 |
13.03.25 08:01:17 | 0 | 70,14 |
12.03.25 17:25:31 | 0 | 70,84 |
12.03.25 08:01:17 | 0 | 71,12 |
11.03.25 17:25:27 | 0 | 71,38 |
11.03.25 08:01:17 | 0 | 72,44 |
10.03.25 17:25:31 | 0 | 72,32 |
10.03.25 08:01:17 | 0 | 71,70 |
07.03.25 17:25:31 | 0 | 71,84 |
07.03.25 08:01:17 | 0 | 69,64 |
06.03.25 17:25:31 | 0 | 70,68 |
06.03.25 08:01:20 | 0 | 71,22 |
05.03.25 17:25:26 | 0 | 70,62 |
05.03.25 08:01:19 | 0 | 71,90 |