DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:53 | 33 | 77,2200 |
| 08:00:59 | 100 | 78,0000 |
| 27.10.25 13:09:43 | 10 | 77,8000 |
| 27.10.25 12:38:17 | 2 | 77,8800 |
| 27.10.25 10:38:03 | 85 | 77,5800 |
| 27.10.25 08:15:52 | 0 | 77,7600 |
| 24.10.25 17:37:46 | 40 | 77,9000 |
| 24.10.25 16:34:42 | 20 | 77,8600 |
| 24.10.25 08:28:50 | 0 | 78,4400 |
| 23.10.25 14:53:17 | 90 | 78,4600 |
| 23.10.25 14:23:06 | 420 | 78,4600 |
| 23.10.25 11:56:58 | 18 | 78,5800 |
| 23.10.25 10:46:45 | 190 | 78,8600 |
| 23.10.25 09:24:59 | 31 | 78,1200 |
| 23.10.25 08:17:32 | 0 | 78,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:43:37 | 70 | 78,8400 |
| 22.10.25 17:05:40 | 2 | 78,5600 |
| 22.10.25 11:24:48 | 250 | 78,5800 |
| 22.10.25 11:20:41 | 25 | 78,6000 |
| 22.10.25 08:29:28 | 0 | 77,5600 |
| 21.10.25 17:45:13 | 80 | 78,0000 |
| 21.10.25 17:29:51 | 55 | 78,2000 |
| 21.10.25 13:11:49 | 180 | 77,9200 |
| 21.10.25 08:27:59 | 0 | 77,6200 |
| 20.10.25 16:43:42 | 100 | 77,5400 |
| 20.10.25 14:20:40 | 300 | 77,8200 |
| 20.10.25 14:13:34 | 35 | 77,7600 |
| 20.10.25 13:48:40 | 165 | 77,7000 |
| 20.10.25 13:25:09 | 300 | 77,6200 |
| 20.10.25 13:19:19 | 100 | 77,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:21:06 | 5 | 77,5800 |
| 20.10.25 08:07:50 | 75 | 77,9800 |
| 20.10.25 08:03:39 | 25 | 77,9800 |
| 17.10.25 16:40:03 | 150 | 77,9800 |
| 17.10.25 14:31:30 | 150 | 77,4200 |
| 17.10.25 14:28:00 | 200 | 77,4000 |
| 17.10.25 11:55:07 | 220 | 77,3800 |
| 17.10.25 10:33:33 | 215 | 76,9400 |
| 17.10.25 10:33:25 | 85 | 76,9600 |
| 17.10.25 10:07:22 | 55 | 76,9600 |
| 17.10.25 08:26:26 | 0 | 75,4200 |
| 16.10.25 19:00:09 | 50 | 75,9000 |
| 16.10.25 15:40:34 | 0 | 75,9600 |
| 16.10.25 15:40:33 | 0 | 75,9600 |
| 16.10.25 15:40:31 | 85 | 75,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login