DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:48 | 130 | 73,1000 |
18:30:30 | 75 | 73,2000 |
17:38:49 | 75 | 72,7400 |
17:38:33 | 139 | 72,7000 |
17:36:52 | 75 | 72,8200 |
12:14:21 | 130 | 72,0800 |
10:55:53 | 150 | 71,7800 |
09:05:38 | 27 | 71,9000 |
08:27:47 | 60 | 69,0000 |
08:26:58 | 80 | 68,7000 |
08:04:02 | 80 | 68,6800 |
02.04.25 20:15:21 | 95 | 70,1800 |
02.04.25 08:20:02 | 0 | 70,3000 |
01.04.25 12:57:06 | 100 | 71,0600 |
01.04.25 08:26:14 | 6 | 71,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:20:03 | 0 | 71,0400 |
31.03.25 12:40:48 | 100 | 70,8400 |
31.03.25 10:59:02 | 170 | 71,0000 |
31.03.25 08:20:01 | 0 | 70,0000 |
28.03.25 08:53:16 | 75 | 69,7000 |
28.03.25 08:02:59 | 100 | 70,4600 |
27.03.25 20:47:23 | 19 | 70,7600 |
27.03.25 17:13:46 | 350 | 70,7800 |
27.03.25 15:26:19 | 400 | 71,1000 |
27.03.25 08:02:02 | 100 | 70,0000 |
26.03.25 19:01:04 | 2 | 70,1400 |
26.03.25 15:52:02 | 50 | 70,6600 |
26.03.25 09:23:52 | 50 | 71,3000 |
26.03.25 08:20:02 | 0 | 71,3400 |
25.03.25 19:05:22 | 10 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 14:40:14 | 8 | 71,3000 |
25.03.25 13:07:40 | 80 | 71,7400 |
25.03.25 08:20:01 | 0 | 70,7200 |
24.03.25 15:45:05 | 50 | 70,8200 |
24.03.25 08:01:25 | 71 | 72,2800 |
24.03.25 08:01:08 | 20 | 72,4800 |
21.03.25 16:22:42 | 460 | 71,8200 |
21.03.25 14:41:14 | 1,24 Tsd. | 71,6600 |
21.03.25 14:40:25 | 490 | 71,6600 |
21.03.25 13:14:13 | 490 | 71,6600 |
21.03.25 12:33:30 | 50 | 71,6600 |
21.03.25 08:20:01 | 0 | 71,1000 |
20.03.25 08:20:01 | 0 | 71,2400 |
19.03.25 20:24:05 | 50 | 71,6600 |
19.03.25 09:52:29 | 50 | 70,7400 |