DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:04 | - | 77,940 |
| 21:35:04 | - | 77,940 |
| 21:35:03 | - | 77,920 |
| 21:35:03 | - | 77,940 |
| 21:35:01 | - | 77,920 |
| 21:34:59 | - | 77,940 |
| 21:34:58 | - | 77,900 |
| 21:34:58 | - | 77,940 |
| 21:34:57 | - | 77,880 |
| 21:34:56 | - | 77,940 |
| 21:34:21 | - | 77,920 |
| 21:31:20 | - | 77,920 |
| 21:28:20 | - | 77,920 |
| 21:25:19 | - | 77,920 |
| 21:22:18 | - | 77,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:18 | - | 77,920 |
| 21:19:17 | - | 77,900 |
| 21:19:17 | - | 77,900 |
| 21:19:15 | - | 77,860 |
| 21:19:14 | - | 77,900 |
| 21:19:11 | - | 77,860 |
| 21:19:11 | - | 77,900 |
| 21:19:10 | - | 77,880 |
| 21:19:09 | - | 77,840 |
| 21:19:01 | - | 77,900 |
| 21:19:00 | - | 77,840 |
| 21:18:59 | - | 77,880 |
| 21:18:57 | - | 77,840 |
| 21:18:55 | - | 77,880 |
| 21:18:54 | - | 77,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:53 | - | 77,880 |
| 21:18:50 | - | 77,840 |
| 21:18:49 | - | 77,880 |
| 21:18:48 | - | 77,840 |
| 21:18:43 | - | 77,900 |
| 21:18:42 | - | 77,880 |
| 21:18:42 | - | 77,900 |
| 21:18:41 | - | 77,880 |
| 21:18:40 | - | 77,900 |
| 21:18:39 | - | 77,840 |
| 21:18:38 | - | 77,880 |
| 21:18:35 | - | 77,840 |
| 21:18:27 | - | 77,900 |
| 21:18:26 | - | 77,840 |
| 21:18:25 | - | 77,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login