DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 23:00:17 | - | 61,220 |
| 01.06.26 22:57:16 | - | 61,220 |
| 01.06.26 22:54:16 | - | 61,220 |
| 01.06.26 22:51:15 | - | 61,220 |
| 01.06.26 22:48:14 | - | 61,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 22:45:14 | - | 61,220 |
| 01.06.26 22:42:13 | - | 61,220 |
| 01.06.26 22:39:12 | - | 61,220 |
| 01.06.26 22:36:12 | - | 61,220 |
| 01.06.26 22:33:11 | - | 61,220 |
| 01.06.26 22:30:10 | - | 61,220 |
| 01.06.26 22:27:10 | - | 61,220 |
| 01.06.26 22:24:09 | - | 61,220 |
| 01.06.26 22:21:08 | - | 61,220 |
| 01.06.26 22:18:07 | - | 61,220 |
| 01.06.26 22:15:07 | - | 61,220 |
| 01.06.26 22:12:06 | - | 61,220 |
| 01.06.26 22:11:18 | - | 61,240 |
| 01.06.26 22:08:17 | - | 61,240 |
| 01.06.26 22:05:17 | - | 61,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 22:02:16 | - | 61,240 |
| 01.06.26 21:59:15 | - | 61,240 |
| 01.06.26 21:58:34 | - | 61,260 |
| 01.06.26 21:58:33 | - | 61,280 |
| 01.06.26 21:56:49 | - | 61,300 |
| 01.06.26 21:53:48 | - | 61,300 |
| 01.06.26 21:50:48 | - | 61,300 |
| 01.06.26 21:47:47 | - | 61,300 |
| 01.06.26 21:47:04 | - | 61,360 |
| 01.06.26 21:44:03 | - | 61,360 |
| 01.06.26 21:41:03 | - | 61,360 |
| 01.06.26 21:38:02 | - | 61,360 |
| 01.06.26 21:35:01 | - | 61,360 |
| 01.06.26 21:32:01 | - | 61,360 |
| 01.06.26 21:29:00 | - | 61,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login