DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:12 | - | 63,880 |
09:03:12 | - | 63,860 |
09:03:12 | - | 63,880 |
09:03:11 | - | 63,860 |
09:03:11 | - | 63,880 |
09:03:11 | - | 63,860 |
09:03:10 | - | 63,880 |
09:03:10 | - | 63,860 |
09:03:09 | - | 63,880 |
09:03:09 | - | 63,860 |
09:03:05 | - | 63,880 |
09:03:00 | - | 63,900 |
09:02:53 | - | 63,920 |
09:02:45 | - | 63,920 |
09:02:38 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:37 | - | 63,920 |
09:02:18 | - | 63,960 |
09:02:17 | - | 63,940 |
09:02:04 | - | 63,960 |
09:02:04 | - | 63,940 |
09:02:03 | - | 63,960 |
09:02:03 | - | 63,940 |
09:02:01 | - | 63,980 |
09:02:01 | - | 63,980 |
09:02:01 | - | 64,000 |
09:02:01 | - | 63,980 |
09:02:00 | - | 64,000 |
09:01:59 | - | 63,980 |
09:01:57 | - | 63,980 |
09:01:56 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:53 | - | 63,980 |
09:01:45 | - | 63,980 |
08:59:29 | - | 63,760 |
08:59:27 | - | 63,740 |
08:59:25 | - | 63,860 |
08:59:23 | - | 63,840 |
08:59:21 | - | 63,820 |
08:59:19 | - | 63,800 |
08:59:17 | - | 63,780 |
08:59:15 | - | 63,760 |
08:59:13 | - | 63,740 |
08:59:11 | - | 63,860 |
08:59:09 | - | 63,840 |
08:59:07 | - | 63,820 |
08:59:05 | - | 63,800 |