DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:25 | - | 63,860 |
08:59:23 | - | 63,840 |
08:59:21 | - | 63,820 |
08:59:19 | - | 63,800 |
08:59:17 | - | 63,780 |
08:59:15 | - | 63,760 |
08:59:13 | - | 63,740 |
08:59:11 | - | 63,860 |
08:59:09 | - | 63,840 |
08:59:07 | - | 63,820 |
08:59:05 | - | 63,800 |
08:59:03 | - | 63,780 |
08:59:01 | - | 63,760 |
08:58:58 | - | 63,740 |
08:58:57 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:54 | - | 63,840 |
08:58:53 | - | 63,820 |
08:58:50 | - | 63,800 |
08:58:48 | - | 63,780 |
08:58:47 | - | 63,760 |
08:58:45 | - | 63,740 |
08:58:43 | - | 63,860 |
08:58:41 | - | 63,840 |
08:58:39 | - | 63,820 |
08:58:37 | - | 63,800 |
08:58:36 | - | 63,780 |
08:58:34 | - | 63,760 |
08:58:32 | - | 63,740 |
08:58:30 | - | 63,860 |
08:58:29 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:28 | - | 63,820 |
08:58:27 | - | 63,800 |
08:58:25 | - | 63,780 |
08:58:24 | - | 63,760 |
08:58:22 | - | 63,740 |
08:58:20 | - | 63,860 |
08:58:18 | - | 63,840 |
08:58:17 | - | 63,820 |
08:58:15 | - | 63,800 |
08:58:14 | - | 63,780 |
08:58:11 | - | 63,760 |
08:58:09 | - | 63,740 |
08:58:07 | - | 63,860 |
08:58:06 | - | 63,840 |
08:58:03 | - | 63,820 |