DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:30 | - | 63,800 |
08:57:28 | - | 63,780 |
08:57:27 | - | 63,760 |
08:57:24 | - | 63,740 |
08:57:23 | - | 63,860 |
08:57:22 | - | 63,840 |
08:57:20 | - | 63,820 |
08:57:18 | - | 63,800 |
08:57:17 | - | 63,780 |
08:57:16 | - | 63,760 |
08:57:15 | - | 63,740 |
08:57:13 | - | 63,860 |
08:57:12 | - | 63,840 |
08:57:10 | - | 63,820 |
08:57:07 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:05 | - | 63,780 |
08:57:02 | - | 63,760 |
08:57:00 | - | 63,740 |
08:56:58 | - | 63,860 |
08:56:57 | - | 63,840 |
08:56:54 | - | 63,820 |
08:56:53 | - | 63,800 |
08:56:51 | - | 63,780 |
08:56:49 | - | 63,760 |
08:56:47 | - | 63,740 |
08:56:44 | - | 63,860 |
08:56:43 | - | 63,740 |
08:56:41 | - | 63,840 |
08:56:33 | - | 63,820 |
08:56:28 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:23 | - | 63,780 |
08:56:10 | - | 63,760 |
08:56:08 | - | 63,740 |
08:56:02 | - | 63,860 |
08:56:00 | - | 63,840 |
08:55:57 | - | 63,820 |
08:55:54 | - | 63,800 |
08:55:53 | - | 63,780 |
08:55:50 | - | 63,760 |
08:55:48 | - | 63,740 |
08:55:46 | - | 63,860 |
08:55:44 | - | 63,840 |
08:55:42 | - | 63,820 |
08:55:40 | - | 63,800 |
08:55:38 | - | 63,780 |