DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:15 | - | 63,800 |
08:58:14 | - | 63,780 |
08:58:11 | - | 63,760 |
08:58:09 | - | 63,740 |
08:58:07 | - | 63,860 |
08:58:06 | - | 63,840 |
08:58:03 | - | 63,820 |
08:58:01 | - | 63,800 |
08:58:00 | - | 63,780 |
08:57:57 | - | 63,760 |
08:57:55 | - | 63,740 |
08:57:53 | - | 63,860 |
08:57:52 | - | 63,840 |
08:57:50 | - | 63,820 |
08:57:48 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:46 | - | 63,780 |
08:57:44 | - | 63,760 |
08:57:43 | - | 63,740 |
08:57:42 | - | 63,860 |
08:57:41 | - | 63,840 |
08:57:40 | - | 63,820 |
08:57:38 | - | 63,800 |
08:57:37 | - | 63,780 |
08:57:35 | - | 63,760 |
08:57:34 | - | 63,740 |
08:57:33 | - | 63,860 |
08:57:32 | - | 63,840 |
08:57:31 | - | 63,820 |
08:57:30 | - | 63,800 |
08:57:28 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:27 | - | 63,760 |
08:57:24 | - | 63,740 |
08:57:23 | - | 63,860 |
08:57:22 | - | 63,840 |
08:57:20 | - | 63,820 |
08:57:18 | - | 63,800 |
08:57:17 | - | 63,780 |
08:57:16 | - | 63,760 |
08:57:15 | - | 63,740 |
08:57:13 | - | 63,860 |
08:57:12 | - | 63,840 |
08:57:10 | - | 63,820 |
08:57:07 | - | 63,800 |
08:57:05 | - | 63,780 |
08:57:02 | - | 63,760 |