WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:34 | - | 92,860 |
03.10.24 17:27:19 | - | 92,880 |
03.10.24 17:27:18 | - | 92,860 |
03.10.24 17:27:17 | - | 92,860 |
03.10.24 17:27:16 | - | 92,820 |
03.10.24 17:27:14 | - | 92,760 |
03.10.24 17:27:13 | - | 92,780 |
03.10.24 17:27:13 | - | 92,780 |
03.10.24 17:27:11 | - | 92,800 |
03.10.24 17:27:01 | - | 92,800 |
03.10.24 17:26:55 | - | 92,820 |
03.10.24 17:26:52 | - | 92,800 |
03.10.24 17:26:52 | - | 92,880 |
03.10.24 17:26:50 | - | 92,880 |
03.10.24 17:26:49 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:44 | - | 92,880 |
03.10.24 17:26:42 | - | 92,860 |
03.10.24 17:26:42 | - | 92,860 |
03.10.24 17:26:41 | - | 92,880 |
03.10.24 17:26:40 | - | 92,840 |
03.10.24 17:26:28 | - | 92,860 |
03.10.24 17:26:19 | - | 92,840 |
03.10.24 17:26:16 | - | 92,860 |
03.10.24 17:26:14 | - | 92,840 |
03.10.24 17:26:13 | - | 92,860 |
03.10.24 17:26:11 | - | 92,880 |
03.10.24 17:26:08 | - | 92,900 |
03.10.24 17:26:08 | - | 92,900 |
03.10.24 17:26:00 | - | 92,900 |
03.10.24 17:25:58 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:58 | - | 92,920 |
03.10.24 17:25:56 | - | 92,820 |
03.10.24 17:25:48 | - | 92,820 |
03.10.24 17:25:37 | - | 92,860 |
03.10.24 17:25:23 | - | 92,840 |
03.10.24 17:25:21 | - | 92,860 |
03.10.24 17:25:21 | - | 92,840 |
03.10.24 17:25:15 | - | 92,880 |
03.10.24 17:25:11 | - | 92,920 |
03.10.24 17:25:11 | - | 92,900 |
03.10.24 17:25:09 | - | 92,920 |
03.10.24 17:25:02 | - | 92,920 |
03.10.24 17:25:00 | - | 92,940 |
03.10.24 17:24:46 | - | 92,940 |
03.10.24 17:24:43 | - | 92,900 |