WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:05 | - | 93,340 |
03.10.24 17:13:05 | - | 93,340 |
03.10.24 17:12:31 | - | 93,380 |
03.10.24 17:12:30 | - | 93,360 |
03.10.24 17:12:28 | - | 93,380 |
03.10.24 17:12:28 | - | 93,360 |
03.10.24 17:12:27 | - | 93,360 |
03.10.24 17:12:27 | - | 93,420 |
03.10.24 17:12:19 | - | 93,420 |
03.10.24 17:12:04 | - | 93,420 |
03.10.24 17:12:02 | - | 93,440 |
03.10.24 17:11:40 | - | 93,420 |
03.10.24 17:11:40 | - | 93,440 |
03.10.24 17:11:38 | - | 93,420 |
03.10.24 17:11:37 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:34 | - | 93,420 |
03.10.24 17:11:33 | - | 93,440 |
03.10.24 17:11:32 | - | 93,420 |
03.10.24 17:11:32 | - | 93,440 |
03.10.24 17:11:32 | - | 93,440 |
03.10.24 17:11:27 | - | 93,480 |
03.10.24 17:11:25 | - | 93,460 |
03.10.24 17:11:25 | - | 93,460 |
03.10.24 17:11:18 | - | 93,440 |
03.10.24 17:11:13 | - | 93,420 |
03.10.24 17:11:13 | - | 93,400 |
03.10.24 17:11:12 | - | 93,420 |
03.10.24 17:11:11 | - | 93,420 |
03.10.24 17:11:10 | - | 93,400 |
03.10.24 17:11:09 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:08 | - | 93,380 |
03.10.24 17:10:57 | - | 93,360 |
03.10.24 17:10:56 | - | 93,340 |
03.10.24 17:10:39 | - | 93,320 |
03.10.24 17:10:35 | - | 93,300 |
03.10.24 17:10:33 | - | 93,300 |
03.10.24 17:10:32 | - | 93,300 |
03.10.24 17:10:25 | - | 93,320 |
03.10.24 17:10:24 | - | 93,340 |
03.10.24 17:10:15 | - | 93,320 |
03.10.24 17:10:11 | - | 93,300 |
03.10.24 17:10:10 | - | 93,300 |
03.10.24 17:09:51 | - | 93,320 |
03.10.24 17:09:44 | - | 93,300 |
03.10.24 17:09:42 | - | 93,260 |