WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:13 | - | 93,120 |
03.10.24 17:20:12 | - | 93,140 |
03.10.24 17:20:11 | - | 93,160 |
03.10.24 17:20:03 | - | 93,160 |
03.10.24 17:19:57 | - | 93,180 |
03.10.24 17:19:48 | - | 93,200 |
03.10.24 17:19:41 | - | 93,180 |
03.10.24 17:19:41 | - | 93,200 |
03.10.24 17:19:36 | - | 93,180 |
03.10.24 17:19:33 | - | 93,220 |
03.10.24 17:19:30 | - | 93,240 |
03.10.24 17:19:11 | - | 93,260 |
03.10.24 17:19:08 | - | 93,280 |
03.10.24 17:19:03 | - | 93,280 |
03.10.24 17:19:03 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:02 | - | 93,280 |
03.10.24 17:19:01 | - | 93,280 |
03.10.24 17:19:01 | - | 93,280 |
03.10.24 17:18:34 | - | 93,300 |
03.10.24 17:18:28 | - | 93,280 |
03.10.24 17:18:23 | - | 93,280 |
03.10.24 17:18:21 | - | 93,280 |
03.10.24 17:18:14 | - | 93,280 |
03.10.24 17:18:14 | - | 93,300 |
03.10.24 17:18:13 | - | 93,280 |
03.10.24 17:18:12 | - | 93,280 |
03.10.24 17:18:11 | - | 93,280 |
03.10.24 17:18:00 | - | 93,280 |
03.10.24 17:17:53 | - | 93,280 |
03.10.24 17:17:48 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:24 | - | 93,280 |
03.10.24 17:17:16 | - | 93,260 |
03.10.24 17:16:47 | - | 93,300 |
03.10.24 17:16:35 | - | 93,300 |
03.10.24 17:16:31 | - | 93,260 |
03.10.24 17:16:30 | - | 93,240 |
03.10.24 17:16:28 | - | 93,220 |
03.10.24 17:16:27 | - | 93,200 |
03.10.24 17:16:26 | - | 93,180 |
03.10.24 17:16:25 | - | 93,200 |
03.10.24 17:16:25 | - | 93,180 |
03.10.24 17:16:23 | - | 93,200 |
03.10.24 17:16:23 | - | 93,220 |
03.10.24 17:16:22 | - | 93,220 |
03.10.24 17:16:20 | - | 93,340 |