WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:24 | - | 92,880 |
03.10.24 17:24:23 | - | 92,900 |
03.10.24 17:24:15 | - | 92,920 |
03.10.24 17:24:14 | - | 92,920 |
03.10.24 17:24:13 | - | 92,920 |
03.10.24 17:24:11 | - | 93,000 |
03.10.24 17:24:07 | - | 93,020 |
03.10.24 17:24:05 | - | 93,020 |
03.10.24 17:23:56 | - | 93,020 |
03.10.24 17:23:52 | - | 93,000 |
03.10.24 17:23:43 | - | 92,960 |
03.10.24 17:23:41 | - | 92,940 |
03.10.24 17:23:37 | - | 92,960 |
03.10.24 17:23:36 | - | 92,940 |
03.10.24 17:23:36 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:33 | - | 92,940 |
03.10.24 17:23:29 | - | 92,940 |
03.10.24 17:23:27 | - | 92,940 |
03.10.24 17:23:25 | - | 92,940 |
03.10.24 17:23:25 | - | 92,960 |
03.10.24 17:23:17 | - | 92,960 |
03.10.24 17:23:15 | - | 92,980 |
03.10.24 17:23:14 | - | 92,980 |
03.10.24 17:23:13 | - | 93,000 |
03.10.24 17:23:12 | - | 93,020 |
03.10.24 17:23:12 | - | 93,020 |
03.10.24 17:23:11 | - | 93,040 |
03.10.24 17:23:05 | - | 93,080 |
03.10.24 17:23:04 | - | 93,080 |
03.10.24 17:23:02 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:39 | - | 93,080 |
03.10.24 17:22:38 | - | 93,080 |
03.10.24 17:22:20 | - | 93,080 |
03.10.24 17:22:15 | - | 93,100 |
03.10.24 17:22:12 | - | 93,080 |
03.10.24 17:22:10 | - | 93,100 |
03.10.24 17:22:09 | - | 93,080 |
03.10.24 17:22:08 | - | 93,100 |
03.10.24 17:21:54 | - | 93,080 |
03.10.24 17:21:49 | - | 93,060 |
03.10.24 17:21:23 | - | 93,080 |
03.10.24 17:21:15 | - | 93,060 |
03.10.24 17:21:15 | - | 93,060 |
03.10.24 17:21:14 | - | 93,060 |
03.10.24 17:21:14 | - | 93,060 |