WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:33 | - | 93,220 |
03.10.24 17:19:30 | - | 93,240 |
03.10.24 17:19:11 | - | 93,260 |
03.10.24 17:19:08 | - | 93,280 |
03.10.24 17:19:03 | - | 93,280 |
03.10.24 17:19:03 | - | 93,280 |
03.10.24 17:19:02 | - | 93,280 |
03.10.24 17:19:01 | - | 93,280 |
03.10.24 17:19:01 | - | 93,280 |
03.10.24 17:18:34 | - | 93,300 |
03.10.24 17:18:28 | - | 93,280 |
03.10.24 17:18:23 | - | 93,280 |
03.10.24 17:18:21 | - | 93,280 |
03.10.24 17:18:14 | - | 93,280 |
03.10.24 17:18:14 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:13 | - | 93,280 |
03.10.24 17:18:12 | - | 93,280 |
03.10.24 17:18:11 | - | 93,280 |
03.10.24 17:18:00 | - | 93,280 |
03.10.24 17:17:53 | - | 93,280 |
03.10.24 17:17:48 | - | 93,300 |
03.10.24 17:17:24 | - | 93,280 |
03.10.24 17:17:16 | - | 93,260 |
03.10.24 17:16:47 | - | 93,300 |
03.10.24 17:16:35 | - | 93,300 |
03.10.24 17:16:31 | - | 93,260 |
03.10.24 17:16:30 | - | 93,240 |
03.10.24 17:16:28 | - | 93,220 |
03.10.24 17:16:27 | - | 93,200 |
03.10.24 17:16:26 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:25 | - | 93,200 |
03.10.24 17:16:25 | - | 93,180 |
03.10.24 17:16:23 | - | 93,200 |
03.10.24 17:16:23 | - | 93,220 |
03.10.24 17:16:22 | - | 93,220 |
03.10.24 17:16:20 | - | 93,340 |
03.10.24 17:16:11 | - | 93,360 |
03.10.24 17:15:48 | - | 93,420 |
03.10.24 17:15:37 | - | 93,360 |
03.10.24 17:15:34 | - | 93,340 |
03.10.24 17:15:33 | - | 93,360 |
03.10.24 17:15:32 | - | 93,340 |
03.10.24 17:15:30 | - | 93,360 |
03.10.24 17:15:30 | - | 93,340 |
03.10.24 17:15:30 | - | 93,360 |