WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:15 | - | 93,060 |
03.10.24 17:21:15 | - | 93,060 |
03.10.24 17:21:14 | - | 93,060 |
03.10.24 17:21:14 | - | 93,060 |
03.10.24 17:21:13 | - | 93,060 |
03.10.24 17:21:11 | - | 93,060 |
03.10.24 17:21:07 | - | 93,100 |
03.10.24 17:21:03 | - | 93,100 |
03.10.24 17:21:01 | - | 93,120 |
03.10.24 17:21:00 | - | 93,120 |
03.10.24 17:21:00 | - | 93,120 |
03.10.24 17:20:56 | - | 93,120 |
03.10.24 17:20:51 | - | 93,140 |
03.10.24 17:20:39 | - | 93,140 |
03.10.24 17:20:39 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:36 | - | 93,100 |
03.10.24 17:20:35 | - | 93,100 |
03.10.24 17:20:34 | - | 93,120 |
03.10.24 17:20:33 | - | 93,120 |
03.10.24 17:20:32 | - | 93,100 |
03.10.24 17:20:30 | - | 93,120 |
03.10.24 17:20:29 | - | 93,100 |
03.10.24 17:20:28 | - | 93,060 |
03.10.24 17:20:25 | - | 93,060 |
03.10.24 17:20:25 | - | 93,080 |
03.10.24 17:20:24 | - | 93,060 |
03.10.24 17:20:23 | - | 93,060 |
03.10.24 17:20:22 | - | 93,060 |
03.10.24 17:20:22 | - | 93,080 |
03.10.24 17:20:16 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:14 | - | 93,100 |
03.10.24 17:20:13 | - | 93,080 |
03.10.24 17:20:13 | - | 93,120 |
03.10.24 17:20:12 | - | 93,140 |
03.10.24 17:20:11 | - | 93,160 |
03.10.24 17:20:03 | - | 93,160 |
03.10.24 17:19:57 | - | 93,180 |
03.10.24 17:19:48 | - | 93,200 |
03.10.24 17:19:41 | - | 93,180 |
03.10.24 17:19:41 | - | 93,200 |
03.10.24 17:19:36 | - | 93,180 |
03.10.24 17:19:33 | - | 93,220 |
03.10.24 17:19:30 | - | 93,240 |
03.10.24 17:19:11 | - | 93,260 |
03.10.24 17:19:08 | - | 93,280 |