WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:52 | - | 93,220 |
03.10.24 15:01:48 | - | 93,180 |
03.10.24 15:01:47 | - | 93,220 |
03.10.24 15:01:45 | - | 93,240 |
03.10.24 15:01:30 | - | 93,220 |
03.10.24 15:01:15 | - | 93,220 |
03.10.24 15:01:12 | - | 93,220 |
03.10.24 15:01:09 | - | 93,220 |
03.10.24 15:01:04 | - | 93,220 |
03.10.24 15:01:01 | - | 93,200 |
03.10.24 15:00:43 | - | 93,180 |
03.10.24 15:00:33 | - | 93,180 |
03.10.24 15:00:33 | - | 93,200 |
03.10.24 15:00:22 | - | 93,160 |
03.10.24 15:00:15 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:15 | - | 93,220 |
03.10.24 15:00:15 | - | 93,180 |
03.10.24 15:00:14 | - | 93,180 |
03.10.24 15:00:03 | - | 93,160 |
03.10.24 15:00:03 | - | 93,140 |
03.10.24 14:59:25 | - | 93,140 |
03.10.24 14:59:23 | - | 93,120 |
03.10.24 14:59:23 | - | 93,080 |
03.10.24 14:58:12 | - | 93,040 |
03.10.24 14:58:11 | - | 93,040 |
03.10.24 14:58:08 | - | 93,040 |
03.10.24 14:57:59 | - | 93,040 |
03.10.24 14:57:55 | - | 93,040 |
03.10.24 14:57:53 | - | 93,020 |
03.10.24 14:57:52 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:50 | - | 93,000 |
03.10.24 14:57:50 | - | 92,980 |
03.10.24 14:57:49 | - | 92,980 |
03.10.24 14:57:47 | - | 92,940 |
03.10.24 14:57:23 | - | 92,980 |
03.10.24 14:54:22 | - | 92,980 |
03.10.24 14:53:57 | - | 93,000 |
03.10.24 14:53:45 | - | 93,000 |
03.10.24 14:53:22 | - | 93,000 |
03.10.24 14:53:03 | - | 93,040 |
03.10.24 14:51:50 | - | 93,040 |
03.10.24 14:51:29 | - | 93,040 |
03.10.24 14:51:28 | - | 93,040 |
03.10.24 14:51:24 | - | 93,060 |
03.10.24 14:51:16 | - | 93,040 |