WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:12 | - | 93,100 |
03.10.24 14:00:10 | - | 93,020 |
03.10.24 14:00:06 | - | 93,040 |
03.10.24 14:00:01 | - | 93,060 |
03.10.24 13:59:55 | - | 93,080 |
03.10.24 13:59:55 | - | 93,100 |
03.10.24 13:59:50 | - | 93,060 |
03.10.24 13:59:31 | - | 93,040 |
03.10.24 13:56:31 | - | 93,040 |
03.10.24 13:55:49 | - | 93,020 |
03.10.24 13:55:39 | - | 92,980 |
03.10.24 13:55:21 | - | 92,960 |
03.10.24 13:55:18 | - | 92,980 |
03.10.24 13:55:07 | - | 92,920 |
03.10.24 13:53:47 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:42 | - | 92,880 |
03.10.24 13:52:54 | - | 92,900 |
03.10.24 13:49:59 | - | 92,960 |
03.10.24 13:49:58 | - | 92,980 |
03.10.24 13:49:55 | - | 92,940 |
03.10.24 13:49:54 | - | 92,920 |
03.10.24 13:49:54 | - | 92,940 |
03.10.24 13:49:53 | - | 92,920 |
03.10.24 13:49:44 | - | 93,040 |
03.10.24 13:47:18 | - | 93,120 |
03.10.24 13:47:15 | - | 93,140 |
03.10.24 13:45:31 | - | 93,160 |
03.10.24 13:43:43 | - | 93,140 |
03.10.24 13:43:42 | - | 93,140 |
03.10.24 13:43:39 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:37 | - | 93,040 |
03.10.24 13:42:38 | - | 93,000 |
03.10.24 13:40:37 | - | 93,000 |
03.10.24 13:40:34 | - | 93,000 |
03.10.24 13:40:33 | - | 93,000 |
03.10.24 13:40:30 | - | 92,960 |
03.10.24 13:40:11 | - | 92,960 |
03.10.24 13:39:35 | - | 93,060 |
03.10.24 13:39:33 | - | 93,060 |
03.10.24 13:39:32 | - | 93,060 |
03.10.24 13:39:17 | - | 93,040 |
03.10.24 13:39:00 | - | 93,000 |
03.10.24 13:38:41 | - | 93,000 |
03.10.24 13:38:41 | - | 92,960 |
03.10.24 13:38:40 | - | 92,980 |