WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:40 | - | 92,960 |
03.10.24 13:35:19 | - | 92,960 |
03.10.24 13:34:50 | - | 92,960 |
03.10.24 13:34:27 | - | 92,960 |
03.10.24 13:34:17 | - | 92,960 |
03.10.24 13:34:00 | - | 92,960 |
03.10.24 13:33:17 | - | 92,960 |
03.10.24 13:33:12 | - | 93,020 |
03.10.24 13:33:05 | - | 93,020 |
03.10.24 13:33:04 | - | 93,020 |
03.10.24 13:32:59 | - | 92,960 |
03.10.24 13:32:48 | - | 92,960 |
03.10.24 13:32:35 | - | 92,980 |
03.10.24 13:31:59 | - | 92,980 |
03.10.24 13:31:54 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:54 | - | 93,020 |
03.10.24 13:31:46 | - | 92,960 |
03.10.24 13:31:25 | - | 92,960 |
03.10.24 13:31:05 | - | 92,960 |
03.10.24 13:31:00 | - | 92,960 |
03.10.24 13:30:41 | - | 92,960 |
03.10.24 13:30:22 | - | 92,960 |
03.10.24 13:30:14 | - | 92,980 |
03.10.24 13:30:13 | - | 93,000 |
03.10.24 13:30:13 | - | 92,980 |
03.10.24 13:30:12 | - | 92,960 |
03.10.24 13:30:07 | - | 92,960 |
03.10.24 13:28:12 | - | 92,960 |
03.10.24 13:28:08 | - | 92,980 |
03.10.24 13:28:08 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:45 | - | 92,960 |
03.10.24 13:26:48 | - | 93,000 |
03.10.24 13:26:08 | - | 92,960 |
03.10.24 13:26:06 | - | 92,980 |
03.10.24 13:26:05 | - | 92,960 |
03.10.24 13:25:41 | - | 92,940 |
03.10.24 13:25:31 | - | 92,920 |
03.10.24 13:25:01 | - | 92,920 |
03.10.24 13:24:33 | - | 92,900 |
03.10.24 13:24:12 | - | 92,880 |
03.10.24 13:24:11 | - | 92,860 |
03.10.24 13:24:02 | - | 92,860 |
03.10.24 13:23:09 | - | 92,840 |
03.10.24 13:21:21 | - | 92,820 |
03.10.24 13:21:02 | - | 92,800 |