WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:39 | - | 92,820 |
03.10.24 14:29:20 | - | 92,820 |
03.10.24 14:29:08 | - | 92,860 |
03.10.24 14:29:05 | - | 92,860 |
03.10.24 14:29:01 | - | 92,860 |
03.10.24 14:29:01 | - | 92,840 |
03.10.24 14:28:01 | - | 92,840 |
03.10.24 14:27:05 | - | 92,760 |
03.10.24 14:24:05 | - | 92,760 |
03.10.24 14:23:48 | - | 92,760 |
03.10.24 14:23:42 | - | 92,760 |
03.10.24 14:23:27 | - | 92,800 |
03.10.24 14:23:18 | - | 92,840 |
03.10.24 14:23:16 | - | 92,820 |
03.10.24 14:23:12 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:05 | - | 92,780 |
03.10.24 14:22:51 | - | 92,820 |
03.10.24 14:22:40 | - | 92,800 |
03.10.24 14:22:35 | - | 92,760 |
03.10.24 14:22:35 | - | 92,780 |
03.10.24 14:22:26 | - | 92,800 |
03.10.24 14:22:24 | - | 92,780 |
03.10.24 14:22:23 | - | 92,920 |
03.10.24 14:22:21 | - | 92,920 |
03.10.24 14:22:15 | - | 92,920 |
03.10.24 14:22:07 | - | 92,920 |
03.10.24 14:19:35 | - | 92,920 |
03.10.24 14:19:28 | - | 92,920 |
03.10.24 14:19:11 | - | 92,940 |
03.10.24 14:19:10 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:09 | - | 92,980 |
03.10.24 14:18:47 | - | 92,980 |
03.10.24 14:18:47 | - | 92,980 |
03.10.24 14:18:47 | - | 92,980 |
03.10.24 14:18:45 | - | 92,980 |
03.10.24 14:18:42 | - | 92,980 |
03.10.24 14:17:53 | - | 92,980 |
03.10.24 14:17:45 | - | 92,960 |
03.10.24 14:17:41 | - | 92,960 |
03.10.24 14:17:20 | - | 92,960 |
03.10.24 14:17:19 | - | 92,960 |
03.10.24 14:17:09 | - | 92,960 |
03.10.24 14:16:52 | - | 92,960 |
03.10.24 14:16:50 | - | 92,960 |
03.10.24 14:16:48 | - | 92,940 |