WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:42 | - | 92,800 |
03.10.24 14:37:38 | - | 92,840 |
03.10.24 14:37:23 | - | 92,760 |
03.10.24 14:37:18 | - | 92,760 |
03.10.24 14:37:17 | - | 92,760 |
03.10.24 14:37:10 | - | 92,760 |
03.10.24 14:36:10 | - | 92,760 |
03.10.24 14:36:09 | - | 92,740 |
03.10.24 14:36:09 | - | 92,760 |
03.10.24 14:36:09 | - | 92,720 |
03.10.24 14:36:05 | - | 92,720 |
03.10.24 14:35:49 | - | 92,720 |
03.10.24 14:35:27 | - | 92,720 |
03.10.24 14:35:24 | - | 92,720 |
03.10.24 14:34:23 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:06 | - | 92,800 |
03.10.24 14:34:04 | - | 92,800 |
03.10.24 14:33:55 | - | 92,840 |
03.10.24 14:33:35 | - | 92,840 |
03.10.24 14:33:25 | - | 92,800 |
03.10.24 14:33:15 | - | 92,880 |
03.10.24 14:32:46 | - | 92,920 |
03.10.24 14:32:42 | - | 92,920 |
03.10.24 14:32:40 | - | 92,800 |
03.10.24 14:31:40 | - | 92,780 |
03.10.24 14:31:06 | - | 92,780 |
03.10.24 14:31:04 | - | 92,780 |
03.10.24 14:31:03 | - | 92,780 |
03.10.24 14:30:58 | - | 92,760 |
03.10.24 14:30:58 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:45 | - | 92,760 |
03.10.24 14:30:45 | - | 92,760 |
03.10.24 14:30:30 | - | 92,760 |
03.10.24 14:30:25 | - | 92,780 |
03.10.24 14:30:24 | - | 92,760 |
03.10.24 14:30:21 | - | 92,760 |
03.10.24 14:30:21 | - | 92,780 |
03.10.24 14:30:17 | - | 92,780 |
03.10.24 14:30:15 | - | 92,760 |
03.10.24 14:30:10 | - | 92,780 |
03.10.24 14:30:07 | - | 92,760 |
03.10.24 14:30:05 | - | 92,820 |
03.10.24 14:30:00 | - | 92,820 |
03.10.24 14:29:53 | - | 92,860 |
03.10.24 14:29:45 | - | 92,860 |