WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:31 | - | 93,360 |
03.10.24 15:22:48 | - | 93,440 |
03.10.24 15:22:47 | - | 93,440 |
03.10.24 15:22:38 | - | 93,420 |
03.10.24 15:19:38 | - | 93,420 |
03.10.24 15:18:09 | - | 93,400 |
03.10.24 15:18:04 | - | 93,400 |
03.10.24 15:17:33 | - | 93,400 |
03.10.24 15:17:22 | - | 93,380 |
03.10.24 15:17:14 | - | 93,400 |
03.10.24 15:16:50 | - | 93,380 |
03.10.24 15:16:47 | - | 93,380 |
03.10.24 15:16:33 | - | 93,360 |
03.10.24 15:16:33 | - | 93,400 |
03.10.24 15:16:05 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:00 | - | 93,360 |
03.10.24 15:15:57 | - | 93,380 |
03.10.24 15:15:42 | - | 93,360 |
03.10.24 15:15:25 | - | 93,360 |
03.10.24 15:15:23 | - | 93,360 |
03.10.24 15:15:07 | - | 93,320 |
03.10.24 15:14:03 | - | 93,300 |
03.10.24 15:13:44 | - | 93,280 |
03.10.24 15:13:41 | - | 93,280 |
03.10.24 15:12:25 | - | 93,280 |
03.10.24 15:12:24 | - | 93,240 |
03.10.24 15:11:26 | - | 93,260 |
03.10.24 15:11:25 | - | 93,300 |
03.10.24 15:11:09 | - | 93,240 |
03.10.24 15:11:09 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:05 | - | 93,180 |
03.10.24 15:10:44 | - | 93,180 |
03.10.24 15:10:35 | - | 93,180 |
03.10.24 15:10:10 | - | 93,200 |
03.10.24 15:10:10 | - | 93,180 |
03.10.24 15:10:07 | - | 93,200 |
03.10.24 15:09:52 | - | 93,220 |
03.10.24 15:09:52 | - | 93,220 |
03.10.24 15:09:37 | - | 93,220 |
03.10.24 15:09:26 | - | 93,260 |
03.10.24 15:09:21 | - | 93,220 |
03.10.24 15:09:21 | - | 93,240 |
03.10.24 15:09:20 | - | 93,220 |
03.10.24 15:09:06 | - | 93,240 |
03.10.24 15:08:58 | - | 93,260 |