WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:23 | - | 93,240 |
03.10.24 15:08:06 | - | 93,260 |
03.10.24 15:07:02 | - | 93,220 |
03.10.24 15:06:42 | - | 93,220 |
03.10.24 15:06:11 | - | 93,240 |
03.10.24 15:05:57 | - | 93,240 |
03.10.24 15:05:46 | - | 93,240 |
03.10.24 15:05:43 | - | 93,240 |
03.10.24 15:05:39 | - | 93,240 |
03.10.24 15:05:27 | - | 93,240 |
03.10.24 15:05:11 | - | 93,240 |
03.10.24 15:05:04 | - | 93,240 |
03.10.24 15:04:27 | - | 93,240 |
03.10.24 15:03:17 | - | 93,260 |
03.10.24 15:03:16 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:15 | - | 93,240 |
03.10.24 15:03:15 | - | 93,260 |
03.10.24 15:03:06 | - | 93,200 |
03.10.24 15:02:59 | - | 93,200 |
03.10.24 15:02:59 | - | 93,200 |
03.10.24 15:02:47 | - | 93,200 |
03.10.24 15:02:47 | - | 93,200 |
03.10.24 15:02:24 | - | 93,160 |
03.10.24 15:02:16 | - | 93,160 |
03.10.24 15:02:15 | - | 93,140 |
03.10.24 15:02:03 | - | 93,180 |
03.10.24 15:01:52 | - | 93,200 |
03.10.24 15:01:52 | - | 93,220 |
03.10.24 15:01:48 | - | 93,180 |
03.10.24 15:01:47 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:45 | - | 93,240 |
03.10.24 15:01:30 | - | 93,220 |
03.10.24 15:01:15 | - | 93,220 |
03.10.24 15:01:12 | - | 93,220 |
03.10.24 15:01:09 | - | 93,220 |
03.10.24 15:01:04 | - | 93,220 |
03.10.24 15:01:01 | - | 93,200 |
03.10.24 15:00:43 | - | 93,180 |
03.10.24 15:00:33 | - | 93,180 |
03.10.24 15:00:33 | - | 93,200 |
03.10.24 15:00:22 | - | 93,160 |
03.10.24 15:00:15 | - | 93,180 |
03.10.24 15:00:15 | - | 93,220 |
03.10.24 15:00:15 | - | 93,180 |
03.10.24 15:00:14 | - | 93,180 |