WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:42 | - | 92,980 |
03.10.24 14:17:53 | - | 92,980 |
03.10.24 14:17:45 | - | 92,960 |
03.10.24 14:17:41 | - | 92,960 |
03.10.24 14:17:20 | - | 92,960 |
03.10.24 14:17:19 | - | 92,960 |
03.10.24 14:17:09 | - | 92,960 |
03.10.24 14:16:52 | - | 92,960 |
03.10.24 14:16:50 | - | 92,960 |
03.10.24 14:16:48 | - | 92,940 |
03.10.24 14:16:48 | - | 92,940 |
03.10.24 14:16:34 | - | 92,940 |
03.10.24 14:16:27 | - | 92,940 |
03.10.24 14:16:27 | - | 92,940 |
03.10.24 14:16:25 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:24 | - | 93,000 |
03.10.24 14:16:09 | - | 92,940 |
03.10.24 14:16:06 | - | 92,940 |
03.10.24 14:16:04 | - | 92,940 |
03.10.24 14:16:03 | - | 92,940 |
03.10.24 14:15:30 | - | 92,920 |
03.10.24 14:15:21 | - | 92,920 |
03.10.24 14:15:19 | - | 92,940 |
03.10.24 14:15:17 | - | 92,980 |
03.10.24 14:15:17 | - | 92,960 |
03.10.24 14:15:08 | - | 92,940 |
03.10.24 14:15:04 | - | 92,960 |
03.10.24 14:15:00 | - | 92,960 |
03.10.24 14:14:19 | - | 92,940 |
03.10.24 14:14:16 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:51 | - | 92,960 |
03.10.24 14:12:23 | - | 93,040 |
03.10.24 14:12:20 | - | 93,040 |
03.10.24 14:12:19 | - | 93,040 |
03.10.24 14:12:18 | - | 93,000 |
03.10.24 14:12:10 | - | 93,000 |
03.10.24 14:12:10 | - | 93,020 |
03.10.24 14:11:41 | - | 93,040 |
03.10.24 14:11:29 | - | 93,000 |
03.10.24 14:11:26 | - | 92,980 |
03.10.24 14:10:37 | - | 93,000 |
03.10.24 14:10:31 | - | 93,040 |
03.10.24 14:10:19 | - | 93,000 |
03.10.24 14:10:18 | - | 92,980 |
03.10.24 14:10:15 | - | 92,980 |