WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:40 | - | 92,800 |
03.10.24 14:31:40 | - | 92,780 |
03.10.24 14:31:06 | - | 92,780 |
03.10.24 14:31:04 | - | 92,780 |
03.10.24 14:31:03 | - | 92,780 |
03.10.24 14:30:58 | - | 92,760 |
03.10.24 14:30:58 | - | 92,760 |
03.10.24 14:30:45 | - | 92,760 |
03.10.24 14:30:45 | - | 92,760 |
03.10.24 14:30:30 | - | 92,760 |
03.10.24 14:30:25 | - | 92,780 |
03.10.24 14:30:24 | - | 92,760 |
03.10.24 14:30:21 | - | 92,760 |
03.10.24 14:30:21 | - | 92,780 |
03.10.24 14:30:17 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:15 | - | 92,760 |
03.10.24 14:30:10 | - | 92,780 |
03.10.24 14:30:07 | - | 92,760 |
03.10.24 14:30:05 | - | 92,820 |
03.10.24 14:30:00 | - | 92,820 |
03.10.24 14:29:53 | - | 92,860 |
03.10.24 14:29:45 | - | 92,860 |
03.10.24 14:29:39 | - | 92,820 |
03.10.24 14:29:20 | - | 92,820 |
03.10.24 14:29:08 | - | 92,860 |
03.10.24 14:29:05 | - | 92,860 |
03.10.24 14:29:01 | - | 92,860 |
03.10.24 14:29:01 | - | 92,840 |
03.10.24 14:28:01 | - | 92,840 |
03.10.24 14:27:05 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:05 | - | 92,760 |
03.10.24 14:23:48 | - | 92,760 |
03.10.24 14:23:42 | - | 92,760 |
03.10.24 14:23:27 | - | 92,800 |
03.10.24 14:23:18 | - | 92,840 |
03.10.24 14:23:16 | - | 92,820 |
03.10.24 14:23:12 | - | 92,800 |
03.10.24 14:23:05 | - | 92,780 |
03.10.24 14:22:51 | - | 92,820 |
03.10.24 14:22:40 | - | 92,800 |
03.10.24 14:22:35 | - | 92,760 |
03.10.24 14:22:35 | - | 92,780 |
03.10.24 14:22:26 | - | 92,800 |
03.10.24 14:22:24 | - | 92,780 |
03.10.24 14:22:23 | - | 92,920 |