WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:11 | - | 93,580 |
03.10.24 15:40:11 | - | 93,580 |
03.10.24 15:40:05 | - | 93,620 |
03.10.24 15:40:04 | - | 93,600 |
03.10.24 15:40:02 | - | 93,600 |
03.10.24 15:40:01 | - | 93,580 |
03.10.24 15:39:21 | - | 93,620 |
03.10.24 15:39:20 | - | 93,600 |
03.10.24 15:39:19 | - | 93,600 |
03.10.24 15:39:14 | - | 93,580 |
03.10.24 15:38:39 | - | 93,560 |
03.10.24 15:38:26 | - | 93,540 |
03.10.24 15:38:14 | - | 93,540 |
03.10.24 15:38:01 | - | 93,540 |
03.10.24 15:38:00 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:22 | - | 93,540 |
03.10.24 15:37:19 | - | 93,540 |
03.10.24 15:37:19 | - | 93,540 |
03.10.24 15:37:15 | - | 93,540 |
03.10.24 15:37:12 | - | 93,540 |
03.10.24 15:36:31 | - | 93,540 |
03.10.24 15:35:56 | - | 93,560 |
03.10.24 15:35:23 | - | 93,540 |
03.10.24 15:35:23 | - | 93,540 |
03.10.24 15:35:22 | - | 93,520 |
03.10.24 15:35:13 | - | 93,520 |
03.10.24 15:35:09 | - | 93,520 |
03.10.24 15:35:03 | - | 93,520 |
03.10.24 15:34:44 | - | 93,520 |
03.10.24 15:34:38 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:31 | - | 93,500 |
03.10.24 15:34:30 | - | 93,500 |
03.10.24 15:34:29 | - | 93,500 |
03.10.24 15:34:06 | - | 93,500 |
03.10.24 15:34:04 | - | 93,480 |
03.10.24 15:34:04 | - | 93,500 |
03.10.24 15:34:02 | - | 93,480 |
03.10.24 15:33:54 | - | 93,500 |
03.10.24 15:33:47 | - | 93,480 |
03.10.24 15:33:34 | - | 93,460 |
03.10.24 15:33:01 | - | 93,480 |
03.10.24 15:32:55 | - | 93,460 |
03.10.24 15:32:52 | - | 93,440 |
03.10.24 15:32:51 | - | 93,420 |
03.10.24 15:32:50 | - | 93,440 |