WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:35 | - | 93,560 |
03.10.24 16:05:27 | - | 93,520 |
03.10.24 16:05:22 | - | 93,520 |
03.10.24 16:05:14 | - | 93,520 |
03.10.24 16:05:11 | - | 93,520 |
03.10.24 16:05:11 | - | 93,520 |
03.10.24 16:05:08 | - | 93,520 |
03.10.24 16:04:52 | - | 93,540 |
03.10.24 16:04:52 | - | 93,500 |
03.10.24 16:04:51 | - | 93,480 |
03.10.24 16:04:40 | - | 93,400 |
03.10.24 16:04:31 | - | 93,380 |
03.10.24 16:04:31 | - | 93,400 |
03.10.24 16:03:56 | - | 93,320 |
03.10.24 16:03:52 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:52 | - | 93,280 |
03.10.24 16:03:51 | - | 93,300 |
03.10.24 16:03:32 | - | 93,400 |
03.10.24 16:03:32 | - | 93,400 |
03.10.24 16:03:30 | - | 93,460 |
03.10.24 16:03:28 | - | 93,460 |
03.10.24 16:02:55 | - | 93,460 |
03.10.24 16:02:50 | - | 93,560 |
03.10.24 16:02:46 | - | 93,560 |
03.10.24 16:02:42 | - | 93,560 |
03.10.24 16:02:41 | - | 93,560 |
03.10.24 16:02:36 | - | 93,560 |
03.10.24 16:02:35 | - | 93,560 |
03.10.24 16:02:20 | - | 93,600 |
03.10.24 16:02:19 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:18 | - | 93,540 |
03.10.24 16:02:05 | - | 93,520 |
03.10.24 16:02:04 | - | 93,480 |
03.10.24 16:02:04 | - | 93,500 |
03.10.24 16:02:03 | - | 93,520 |
03.10.24 16:02:03 | - | 93,500 |
03.10.24 16:01:52 | - | 93,680 |
03.10.24 16:01:36 | - | 93,680 |
03.10.24 16:01:33 | - | 93,760 |
03.10.24 16:01:33 | - | 93,700 |
03.10.24 16:01:14 | - | 93,820 |
03.10.24 16:01:09 | - | 93,820 |
03.10.24 16:01:07 | - | 93,880 |
03.10.24 16:01:03 | - | 93,940 |
03.10.24 16:01:00 | - | 93,940 |