WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:00 | - | 93,940 |
03.10.24 16:00:29 | - | 94,000 |
03.10.24 16:00:27 | - | 94,000 |
03.10.24 16:00:25 | - | 93,940 |
03.10.24 16:00:24 | - | 93,960 |
03.10.24 16:00:19 | - | 93,940 |
03.10.24 16:00:18 | - | 93,960 |
03.10.24 16:00:14 | - | 93,940 |
03.10.24 16:00:10 | - | 93,960 |
03.10.24 16:00:09 | - | 93,940 |
03.10.24 16:00:04 | - | 93,900 |
03.10.24 16:00:03 | - | 93,940 |
03.10.24 16:00:02 | - | 93,920 |
03.10.24 16:00:02 | - | 93,940 |
03.10.24 16:00:01 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:01 | - | 93,880 |
03.10.24 16:00:01 | - | 93,860 |
03.10.24 16:00:00 | - | 93,840 |
03.10.24 16:00:00 | - | 93,800 |
03.10.24 15:59:56 | - | 93,780 |
03.10.24 15:59:55 | - | 93,720 |
03.10.24 15:59:02 | - | 93,720 |
03.10.24 15:59:02 | - | 93,800 |
03.10.24 15:58:59 | - | 93,840 |
03.10.24 15:58:21 | - | 93,820 |
03.10.24 15:58:09 | - | 93,820 |
03.10.24 15:58:05 | - | 93,800 |
03.10.24 15:58:04 | - | 93,760 |
03.10.24 15:58:04 | - | 93,740 |
03.10.24 15:58:03 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:49 | - | 93,720 |
03.10.24 15:57:47 | - | 93,740 |
03.10.24 15:57:46 | - | 93,720 |
03.10.24 15:57:45 | - | 93,740 |
03.10.24 15:57:44 | - | 93,720 |
03.10.24 15:57:43 | - | 93,740 |
03.10.24 15:57:42 | - | 93,720 |
03.10.24 15:57:35 | - | 93,740 |
03.10.24 15:57:35 | - | 93,720 |
03.10.24 15:57:35 | - | 93,740 |
03.10.24 15:57:34 | - | 93,720 |
03.10.24 15:57:33 | - | 93,740 |
03.10.24 15:57:26 | - | 93,720 |
03.10.24 15:57:25 | - | 93,740 |
03.10.24 15:56:33 | - | 93,720 |