WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:32 | - | 93,920 |
03.10.24 16:09:30 | - | 93,920 |
03.10.24 16:09:07 | - | 93,920 |
03.10.24 16:09:06 | - | 93,920 |
03.10.24 16:09:05 | - | 93,880 |
03.10.24 16:09:01 | - | 93,880 |
03.10.24 16:09:01 | - | 93,860 |
03.10.24 16:09:00 | - | 93,800 |
03.10.24 16:09:00 | - | 93,800 |
03.10.24 16:08:59 | - | 93,780 |
03.10.24 16:08:57 | - | 93,760 |
03.10.24 16:08:55 | - | 93,760 |
03.10.24 16:08:28 | - | 93,780 |
03.10.24 16:08:28 | - | 93,780 |
03.10.24 16:08:25 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:25 | - | 93,880 |
03.10.24 16:08:19 | - | 93,860 |
03.10.24 16:08:17 | - | 93,840 |
03.10.24 16:08:17 | - | 93,780 |
03.10.24 16:08:16 | - | 93,780 |
03.10.24 16:08:16 | - | 93,760 |
03.10.24 16:07:52 | - | 93,680 |
03.10.24 16:07:51 | - | 93,680 |
03.10.24 16:07:51 | - | 93,620 |
03.10.24 16:07:37 | - | 93,660 |
03.10.24 16:07:36 | - | 93,660 |
03.10.24 16:07:14 | - | 93,660 |
03.10.24 16:07:11 | - | 93,640 |
03.10.24 16:07:00 | - | 93,580 |
03.10.24 16:06:59 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:57 | - | 93,540 |
03.10.24 16:06:51 | - | 93,520 |
03.10.24 16:06:48 | - | 93,520 |
03.10.24 16:06:45 | - | 93,520 |
03.10.24 16:06:39 | - | 93,520 |
03.10.24 16:06:38 | - | 93,520 |
03.10.24 16:06:31 | - | 93,520 |
03.10.24 16:06:30 | - | 93,540 |
03.10.24 16:06:28 | - | 93,520 |
03.10.24 16:06:17 | - | 93,520 |
03.10.24 16:06:15 | - | 93,520 |
03.10.24 16:05:35 | - | 93,560 |
03.10.24 16:05:27 | - | 93,520 |
03.10.24 16:05:22 | - | 93,520 |
03.10.24 16:05:14 | - | 93,520 |