WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:02 | - | 93,220 |
03.10.24 16:58:00 | - | 93,200 |
03.10.24 16:58:00 | - | 93,220 |
03.10.24 16:57:54 | - | 93,200 |
03.10.24 16:57:51 | - | 93,180 |
03.10.24 16:57:47 | - | 93,160 |
03.10.24 16:57:42 | - | 93,180 |
03.10.24 16:57:39 | - | 93,160 |
03.10.24 16:57:38 | - | 93,180 |
03.10.24 16:57:38 | - | 93,160 |
03.10.24 16:57:36 | - | 93,180 |
03.10.24 16:57:35 | - | 93,160 |
03.10.24 16:57:35 | - | 93,180 |
03.10.24 16:57:33 | - | 93,160 |
03.10.24 16:57:30 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:26 | - | 93,180 |
03.10.24 16:57:22 | - | 93,160 |
03.10.24 16:57:20 | - | 93,160 |
03.10.24 16:57:19 | - | 93,140 |
03.10.24 16:57:19 | - | 93,160 |
03.10.24 16:57:18 | - | 93,200 |
03.10.24 16:57:15 | - | 93,200 |
03.10.24 16:57:15 | - | 93,200 |
03.10.24 16:57:15 | - | 93,220 |
03.10.24 16:57:14 | - | 93,220 |
03.10.24 16:57:13 | - | 93,240 |
03.10.24 16:57:09 | - | 93,220 |
03.10.24 16:57:06 | - | 93,200 |
03.10.24 16:57:04 | - | 93,260 |
03.10.24 16:57:03 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:59 | - | 93,260 |
03.10.24 16:56:58 | - | 93,280 |
03.10.24 16:56:50 | - | 93,260 |
03.10.24 16:56:46 | - | 93,280 |
03.10.24 16:56:45 | - | 93,280 |
03.10.24 16:56:45 | - | 93,280 |
03.10.24 16:56:44 | - | 93,280 |
03.10.24 16:56:44 | - | 93,280 |
03.10.24 16:56:14 | - | 93,220 |
03.10.24 16:56:12 | - | 93,200 |
03.10.24 16:56:11 | - | 93,220 |
03.10.24 16:56:07 | - | 93,200 |
03.10.24 16:56:04 | - | 93,220 |
03.10.24 16:55:49 | - | 93,200 |
03.10.24 16:55:45 | - | 93,220 |