WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:39 | - | 93,280 |
03.10.24 17:09:34 | - | 93,300 |
03.10.24 17:09:33 | - | 93,320 |
03.10.24 17:09:08 | - | 93,340 |
03.10.24 17:09:07 | - | 93,340 |
03.10.24 17:09:03 | - | 93,340 |
03.10.24 17:09:01 | - | 93,320 |
03.10.24 17:08:54 | - | 93,320 |
03.10.24 17:08:45 | - | 93,280 |
03.10.24 17:08:41 | - | 93,360 |
03.10.24 17:08:32 | - | 93,340 |
03.10.24 17:08:30 | - | 93,340 |
03.10.24 17:08:29 | - | 93,340 |
03.10.24 17:08:27 | - | 93,360 |
03.10.24 17:08:25 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:24 | - | 93,340 |
03.10.24 17:08:23 | - | 93,360 |
03.10.24 17:08:20 | - | 93,340 |
03.10.24 17:08:10 | - | 93,360 |
03.10.24 17:08:06 | - | 93,340 |
03.10.24 17:08:04 | - | 93,340 |
03.10.24 17:08:03 | - | 93,340 |
03.10.24 17:07:56 | - | 93,360 |
03.10.24 17:07:54 | - | 93,340 |
03.10.24 17:07:08 | - | 93,320 |
03.10.24 17:07:03 | - | 93,320 |
03.10.24 17:07:03 | - | 93,320 |
03.10.24 17:06:16 | - | 93,260 |
03.10.24 17:06:13 | - | 93,240 |
03.10.24 17:06:12 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:10 | - | 93,220 |
03.10.24 17:06:08 | - | 93,200 |
03.10.24 17:06:08 | - | 93,200 |
03.10.24 17:05:57 | - | 93,160 |
03.10.24 17:05:56 | - | 93,140 |
03.10.24 17:05:47 | - | 93,180 |
03.10.24 17:05:45 | - | 93,160 |
03.10.24 17:05:44 | - | 93,140 |
03.10.24 17:05:43 | - | 93,120 |
03.10.24 17:05:41 | - | 93,080 |
03.10.24 17:05:26 | - | 93,060 |
03.10.24 17:05:23 | - | 93,080 |
03.10.24 17:04:44 | - | 93,060 |
03.10.24 17:04:33 | - | 93,080 |
03.10.24 17:04:28 | - | 93,060 |