WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:26 | - | 93,240 |
03.10.24 17:00:25 | - | 93,220 |
03.10.24 17:00:20 | - | 93,240 |
03.10.24 17:00:19 | - | 93,220 |
03.10.24 17:00:13 | - | 93,240 |
03.10.24 17:00:07 | - | 93,260 |
03.10.24 17:00:04 | - | 93,240 |
03.10.24 17:00:03 | - | 93,220 |
03.10.24 17:00:02 | - | 93,240 |
03.10.24 17:00:02 | - | 93,260 |
03.10.24 17:00:00 | - | 93,280 |
03.10.24 16:59:59 | - | 93,260 |
03.10.24 16:59:58 | - | 93,280 |
03.10.24 16:59:47 | - | 93,240 |
03.10.24 16:59:45 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:44 | - | 93,240 |
03.10.24 16:59:44 | - | 93,220 |
03.10.24 16:59:31 | - | 93,200 |
03.10.24 16:59:16 | - | 93,180 |
03.10.24 16:59:15 | - | 93,180 |
03.10.24 16:59:15 | - | 93,160 |
03.10.24 16:59:14 | - | 93,160 |
03.10.24 16:59:14 | - | 93,180 |
03.10.24 16:59:13 | - | 93,180 |
03.10.24 16:59:12 | - | 93,180 |
03.10.24 16:59:12 | - | 93,160 |
03.10.24 16:59:10 | - | 93,180 |
03.10.24 16:59:10 | - | 93,160 |
03.10.24 16:59:02 | - | 93,200 |
03.10.24 16:59:02 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:36 | - | 93,220 |
03.10.24 16:58:35 | - | 93,220 |
03.10.24 16:58:18 | - | 93,240 |
03.10.24 16:58:10 | - | 93,220 |
03.10.24 16:58:02 | - | 93,220 |
03.10.24 16:58:00 | - | 93,200 |
03.10.24 16:58:00 | - | 93,220 |
03.10.24 16:57:54 | - | 93,200 |
03.10.24 16:57:51 | - | 93,180 |
03.10.24 16:57:47 | - | 93,160 |
03.10.24 16:57:42 | - | 93,180 |
03.10.24 16:57:39 | - | 93,160 |
03.10.24 16:57:38 | - | 93,180 |
03.10.24 16:57:38 | - | 93,160 |
03.10.24 16:57:36 | - | 93,180 |