WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:25 | - | 93,040 |
03.10.24 17:04:24 | - | 93,040 |
03.10.24 17:04:20 | - | 93,060 |
03.10.24 17:04:15 | - | 93,060 |
03.10.24 17:04:13 | - | 93,040 |
03.10.24 17:04:02 | - | 93,060 |
03.10.24 17:03:59 | - | 93,080 |
03.10.24 17:03:56 | - | 93,060 |
03.10.24 17:03:53 | - | 93,060 |
03.10.24 17:03:51 | - | 93,060 |
03.10.24 17:03:48 | - | 93,080 |
03.10.24 17:03:45 | - | 93,120 |
03.10.24 17:03:42 | - | 93,140 |
03.10.24 17:03:41 | - | 93,120 |
03.10.24 17:03:41 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:39 | - | 93,160 |
03.10.24 17:03:37 | - | 93,140 |
03.10.24 17:03:36 | - | 93,160 |
03.10.24 17:03:36 | - | 93,120 |
03.10.24 17:03:20 | - | 93,140 |
03.10.24 17:03:14 | - | 93,120 |
03.10.24 17:03:13 | - | 93,140 |
03.10.24 17:03:12 | - | 93,120 |
03.10.24 17:03:12 | - | 93,140 |
03.10.24 17:03:11 | - | 93,100 |
03.10.24 17:03:10 | - | 93,200 |
03.10.24 17:03:10 | - | 93,180 |
03.10.24 17:02:49 | - | 93,240 |
03.10.24 17:02:48 | - | 93,220 |
03.10.24 17:02:45 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:18 | - | 93,220 |
03.10.24 17:02:17 | - | 93,200 |
03.10.24 17:02:17 | - | 93,180 |
03.10.24 17:01:42 | - | 93,240 |
03.10.24 17:01:40 | - | 93,220 |
03.10.24 17:01:36 | - | 93,200 |
03.10.24 17:01:36 | - | 93,180 |
03.10.24 17:01:33 | - | 93,220 |
03.10.24 17:01:28 | - | 93,200 |
03.10.24 17:01:27 | - | 93,220 |
03.10.24 17:01:24 | - | 93,200 |
03.10.24 17:01:22 | - | 93,220 |
03.10.24 17:01:15 | - | 93,200 |
03.10.24 17:01:14 | - | 93,180 |
03.10.24 17:01:13 | - | 93,200 |