WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:05 | - | 93,080 |
03.10.24 12:15:02 | - | 93,100 |
03.10.24 12:14:54 | - | 93,120 |
03.10.24 12:14:52 | - | 93,080 |
03.10.24 12:14:36 | - | 93,180 |
03.10.24 12:14:35 | - | 93,180 |
03.10.24 12:14:34 | - | 93,180 |
03.10.24 12:14:15 | - | 93,240 |
03.10.24 12:14:12 | - | 93,240 |
03.10.24 12:14:12 | - | 93,180 |
03.10.24 12:14:09 | - | 93,140 |
03.10.24 12:14:03 | - | 93,220 |
03.10.24 12:13:58 | - | 93,160 |
03.10.24 12:13:37 | - | 93,180 |
03.10.24 12:13:37 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:36 | - | 93,160 |
03.10.24 12:13:23 | - | 93,080 |
03.10.24 12:13:17 | - | 93,060 |
03.10.24 12:13:03 | - | 93,060 |
03.10.24 12:12:37 | - | 93,080 |
03.10.24 12:12:26 | - | 93,040 |
03.10.24 12:12:22 | - | 93,060 |
03.10.24 12:12:21 | - | 93,080 |
03.10.24 12:12:15 | - | 93,060 |
03.10.24 12:11:59 | - | 93,120 |
03.10.24 12:11:59 | - | 93,100 |
03.10.24 12:11:44 | - | 93,100 |
03.10.24 12:11:21 | - | 93,100 |
03.10.24 12:11:21 | - | 93,080 |
03.10.24 12:10:42 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:31 | - | 93,020 |
03.10.24 12:10:03 | - | 93,100 |
03.10.24 12:09:44 | - | 93,040 |
03.10.24 12:09:28 | - | 93,020 |
03.10.24 12:09:26 | - | 93,040 |
03.10.24 12:09:26 | - | 93,160 |
03.10.24 12:09:25 | - | 93,140 |
03.10.24 12:08:47 | - | 93,080 |
03.10.24 12:08:09 | - | 93,060 |
03.10.24 12:08:09 | - | 93,040 |
03.10.24 12:07:25 | - | 93,020 |
03.10.24 12:07:24 | - | 93,040 |
03.10.24 12:05:53 | - | 93,080 |
03.10.24 12:05:52 | - | 93,080 |
03.10.24 12:05:52 | - | 93,040 |