WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:04 | - | 92,420 |
03.10.24 13:06:42 | - | 92,440 |
03.10.24 13:06:11 | - | 92,540 |
03.10.24 13:03:27 | - | 92,540 |
03.10.24 13:02:23 | - | 92,600 |
03.10.24 13:02:20 | - | 92,600 |
03.10.24 13:02:19 | - | 92,580 |
03.10.24 13:02:17 | - | 92,560 |
03.10.24 13:02:17 | - | 92,580 |
03.10.24 13:02:16 | - | 92,540 |
03.10.24 13:00:07 | - | 91,920 |
03.10.24 13:00:01 | - | 92,100 |
03.10.24 13:00:01 | - | 92,360 |
03.10.24 13:00:00 | - | 91,920 |
03.10.24 12:59:58 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:54 | - | 92,400 |
03.10.24 12:56:40 | - | 92,440 |
03.10.24 12:55:01 | - | 92,400 |
03.10.24 12:55:01 | - | 92,420 |
03.10.24 12:54:59 | - | 92,480 |
03.10.24 12:54:28 | - | 92,480 |
03.10.24 12:54:05 | - | 92,480 |
03.10.24 12:53:42 | - | 92,480 |
03.10.24 12:53:12 | - | 92,480 |
03.10.24 12:53:11 | - | 92,500 |
03.10.24 12:52:44 | - | 92,480 |
03.10.24 12:52:41 | - | 92,480 |
03.10.24 12:52:41 | - | 92,500 |
03.10.24 12:50:25 | - | 92,480 |
03.10.24 12:50:00 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:40 | - | 92,440 |
03.10.24 12:49:27 | - | 92,460 |
03.10.24 12:49:27 | - | 92,580 |
03.10.24 12:49:02 | - | 92,580 |
03.10.24 12:49:01 | - | 92,580 |
03.10.24 12:49:01 | - | 92,600 |
03.10.24 12:49:00 | - | 92,580 |
03.10.24 12:48:53 | - | 92,520 |
03.10.24 12:48:50 | - | 92,500 |
03.10.24 12:48:42 | - | 92,500 |
03.10.24 12:48:00 | - | 92,500 |
03.10.24 12:47:49 | - | 92,500 |
03.10.24 12:47:45 | - | 92,500 |
03.10.24 12:47:29 | - | 92,420 |
03.10.24 12:47:26 | - | 92,420 |