WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:41 | - | 92,940 |
03.10.24 13:25:31 | - | 92,920 |
03.10.24 13:25:01 | - | 92,920 |
03.10.24 13:24:33 | - | 92,900 |
03.10.24 13:24:12 | - | 92,880 |
03.10.24 13:24:11 | - | 92,860 |
03.10.24 13:24:02 | - | 92,860 |
03.10.24 13:23:09 | - | 92,840 |
03.10.24 13:21:21 | - | 92,820 |
03.10.24 13:21:02 | - | 92,800 |
03.10.24 13:21:01 | - | 92,800 |
03.10.24 13:20:49 | - | 92,820 |
03.10.24 13:20:45 | - | 92,860 |
03.10.24 13:20:39 | - | 92,820 |
03.10.24 13:20:37 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:36 | - | 92,800 |
03.10.24 13:20:36 | - | 92,760 |
03.10.24 13:20:27 | - | 92,560 |
03.10.24 13:20:22 | - | 92,520 |
03.10.24 13:20:17 | - | 92,540 |
03.10.24 13:19:52 | - | 92,520 |
03.10.24 13:19:08 | - | 92,540 |
03.10.24 13:18:51 | - | 92,540 |
03.10.24 13:18:30 | - | 92,540 |
03.10.24 13:18:15 | - | 92,540 |
03.10.24 13:18:14 | - | 92,520 |
03.10.24 13:18:12 | - | 92,540 |
03.10.24 13:17:29 | - | 92,500 |
03.10.24 13:14:57 | - | 92,480 |
03.10.24 13:13:36 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:35 | - | 92,580 |
03.10.24 13:13:33 | - | 92,600 |
03.10.24 13:13:26 | - | 92,580 |
03.10.24 13:12:42 | - | 92,580 |
03.10.24 13:12:35 | - | 92,580 |
03.10.24 13:11:50 | - | 92,580 |
03.10.24 13:11:50 | - | 92,600 |
03.10.24 13:11:49 | - | 92,580 |
03.10.24 13:11:48 | - | 92,520 |
03.10.24 13:11:43 | - | 92,480 |
03.10.24 13:10:20 | - | 92,480 |
03.10.24 13:10:05 | - | 92,480 |
03.10.24 13:09:15 | - | 92,480 |
03.10.24 13:08:04 | - | 92,480 |
03.10.24 13:07:40 | - | 92,440 |