WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:21 | - | 92,420 |
03.10.24 12:46:20 | - | 92,420 |
03.10.24 12:46:08 | - | 92,420 |
03.10.24 12:44:16 | - | 92,440 |
03.10.24 12:44:11 | - | 92,440 |
03.10.24 12:43:56 | - | 92,440 |
03.10.24 12:43:11 | - | 92,420 |
03.10.24 12:43:07 | - | 92,420 |
03.10.24 12:43:01 | - | 92,420 |
03.10.24 12:41:45 | - | 92,460 |
03.10.24 12:39:33 | - | 92,440 |
03.10.24 12:39:17 | - | 92,420 |
03.10.24 12:39:01 | - | 92,400 |
03.10.24 12:38:34 | - | 92,420 |
03.10.24 12:38:00 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:58 | - | 92,400 |
03.10.24 12:37:41 | - | 92,380 |
03.10.24 12:37:24 | - | 92,380 |
03.10.24 12:37:23 | - | 92,360 |
03.10.24 12:36:27 | - | 92,480 |
03.10.24 12:36:23 | - | 92,480 |
03.10.24 12:36:22 | - | 92,440 |
03.10.24 12:36:21 | - | 92,440 |
03.10.24 12:35:21 | - | 92,460 |
03.10.24 12:35:06 | - | 92,520 |
03.10.24 12:35:05 | - | 92,540 |
03.10.24 12:35:04 | - | 92,580 |
03.10.24 12:34:59 | - | 92,580 |
03.10.24 12:34:50 | - | 92,600 |
03.10.24 12:34:44 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:10 | - | 92,600 |
03.10.24 12:32:55 | - | 92,580 |
03.10.24 12:32:38 | - | 92,600 |
03.10.24 12:32:32 | - | 92,580 |
03.10.24 12:32:31 | - | 92,600 |
03.10.24 12:32:31 | - | 92,600 |
03.10.24 12:31:51 | - | 92,540 |
03.10.24 12:30:11 | - | 92,520 |
03.10.24 12:30:10 | - | 92,540 |
03.10.24 12:29:40 | - | 92,680 |
03.10.24 12:28:58 | - | 92,640 |
03.10.24 12:28:57 | - | 92,640 |
03.10.24 12:28:52 | - | 92,660 |
03.10.24 12:28:52 | - | 92,700 |
03.10.24 12:28:22 | - | 92,880 |