WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:35 | - | 93,060 |
03.10.24 13:39:33 | - | 93,060 |
03.10.24 13:39:32 | - | 93,060 |
03.10.24 13:39:17 | - | 93,040 |
03.10.24 13:39:00 | - | 93,000 |
03.10.24 13:38:41 | - | 93,000 |
03.10.24 13:38:41 | - | 92,960 |
03.10.24 13:38:40 | - | 92,980 |
03.10.24 13:38:40 | - | 93,000 |
03.10.24 13:36:30 | - | 92,960 |
03.10.24 13:35:40 | - | 92,960 |
03.10.24 13:35:19 | - | 92,960 |
03.10.24 13:34:50 | - | 92,960 |
03.10.24 13:34:27 | - | 92,960 |
03.10.24 13:34:17 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:00 | - | 92,960 |
03.10.24 13:33:17 | - | 92,960 |
03.10.24 13:33:12 | - | 93,020 |
03.10.24 13:33:05 | - | 93,020 |
03.10.24 13:33:04 | - | 93,020 |
03.10.24 13:32:59 | - | 92,960 |
03.10.24 13:32:48 | - | 92,960 |
03.10.24 13:32:35 | - | 92,980 |
03.10.24 13:31:59 | - | 92,980 |
03.10.24 13:31:54 | - | 93,000 |
03.10.24 13:31:54 | - | 93,020 |
03.10.24 13:31:46 | - | 92,960 |
03.10.24 13:31:25 | - | 92,960 |
03.10.24 13:31:05 | - | 92,960 |
03.10.24 13:31:00 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:41 | - | 92,960 |
03.10.24 13:30:22 | - | 92,960 |
03.10.24 13:30:14 | - | 92,980 |
03.10.24 13:30:13 | - | 93,000 |
03.10.24 13:30:13 | - | 92,980 |
03.10.24 13:30:12 | - | 92,960 |
03.10.24 13:30:07 | - | 92,960 |
03.10.24 13:28:12 | - | 92,960 |
03.10.24 13:28:08 | - | 92,980 |
03.10.24 13:28:08 | - | 93,000 |
03.10.24 13:27:45 | - | 92,960 |
03.10.24 13:26:48 | - | 93,000 |
03.10.24 13:26:08 | - | 92,960 |
03.10.24 13:26:06 | - | 92,980 |
03.10.24 13:26:05 | - | 92,960 |