WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:07 | - | 92,920 |
03.10.24 12:28:06 | - | 92,900 |
03.10.24 12:28:03 | - | 92,920 |
03.10.24 12:26:18 | - | 93,220 |
03.10.24 12:26:18 | - | 93,220 |
03.10.24 12:26:16 | - | 93,180 |
03.10.24 12:25:47 | - | 93,340 |
03.10.24 12:25:46 | - | 93,340 |
03.10.24 12:25:44 | - | 93,340 |
03.10.24 12:25:35 | - | 93,340 |
03.10.24 12:25:10 | - | 93,400 |
03.10.24 12:25:07 | - | 93,400 |
03.10.24 12:25:04 | - | 93,400 |
03.10.24 12:24:50 | - | 93,360 |
03.10.24 12:24:37 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:37 | - | 93,380 |
03.10.24 12:24:36 | - | 93,360 |
03.10.24 12:24:36 | - | 93,340 |
03.10.24 12:24:33 | - | 93,420 |
03.10.24 12:24:33 | - | 93,420 |
03.10.24 12:24:02 | - | 93,340 |
03.10.24 12:23:33 | - | 93,380 |
03.10.24 12:23:23 | - | 93,380 |
03.10.24 12:23:10 | - | 93,240 |
03.10.24 12:22:42 | - | 93,240 |
03.10.24 12:22:42 | - | 93,220 |
03.10.24 12:22:40 | - | 93,180 |
03.10.24 12:22:39 | - | 93,180 |
03.10.24 12:22:38 | - | 93,280 |
03.10.24 12:22:15 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:15 | - | 93,200 |
03.10.24 12:22:14 | - | 93,180 |
03.10.24 12:22:13 | - | 93,200 |
03.10.24 12:22:12 | - | 93,280 |
03.10.24 12:22:12 | - | 93,280 |
03.10.24 12:21:59 | - | 93,400 |
03.10.24 12:21:59 | - | 93,380 |
03.10.24 12:21:50 | - | 93,320 |
03.10.24 12:21:48 | - | 93,280 |
03.10.24 12:21:46 | - | 93,240 |
03.10.24 12:21:40 | - | 93,140 |
03.10.24 12:21:27 | - | 93,120 |
03.10.24 12:21:24 | - | 93,120 |
03.10.24 12:21:22 | - | 93,160 |
03.10.24 12:21:22 | - | 93,180 |