WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:43 | - | 93,040 |
03.10.24 11:55:19 | - | 93,020 |
03.10.24 11:54:33 | - | 93,020 |
03.10.24 11:53:24 | - | 93,040 |
03.10.24 11:53:05 | - | 93,020 |
03.10.24 11:52:54 | - | 93,020 |
03.10.24 11:52:53 | - | 93,000 |
03.10.24 11:52:48 | - | 92,940 |
03.10.24 11:52:45 | - | 93,000 |
03.10.24 11:52:42 | - | 92,980 |
03.10.24 11:52:41 | - | 92,960 |
03.10.24 11:52:27 | - | 92,940 |
03.10.24 11:52:24 | - | 92,920 |
03.10.24 11:52:21 | - | 92,880 |
03.10.24 11:52:20 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:20 | - | 92,940 |
03.10.24 11:52:19 | - | 92,900 |
03.10.24 11:52:17 | - | 92,860 |
03.10.24 11:52:16 | - | 92,920 |
03.10.24 11:52:13 | - | 92,960 |
03.10.24 11:51:54 | - | 92,980 |
03.10.24 11:51:52 | - | 92,960 |
03.10.24 11:51:35 | - | 92,940 |
03.10.24 11:51:34 | - | 92,900 |
03.10.24 11:51:27 | - | 92,820 |
03.10.24 11:51:18 | - | 92,760 |
03.10.24 11:51:03 | - | 92,780 |
03.10.24 11:51:00 | - | 92,780 |
03.10.24 11:50:55 | - | 92,900 |
03.10.24 11:50:54 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:54 | - | 92,840 |
03.10.24 11:50:52 | - | 92,780 |
03.10.24 11:50:28 | - | 92,800 |
03.10.24 11:49:53 | - | 92,860 |
03.10.24 11:49:53 | - | 92,840 |
03.10.24 11:49:52 | - | 92,800 |
03.10.24 11:49:50 | - | 92,800 |
03.10.24 11:49:49 | - | 92,820 |
03.10.24 11:49:49 | - | 92,840 |
03.10.24 11:49:45 | - | 92,820 |
03.10.24 11:49:16 | - | 92,740 |
03.10.24 11:49:12 | - | 92,740 |
03.10.24 11:49:07 | - | 92,760 |
03.10.24 11:49:07 | - | 92,760 |
03.10.24 11:49:06 | - | 92,780 |